| Apr 14 2017 |
2306 |
336.12 |
| Apr 07 2017 |
2282 |
336.12 |
| Mar 31 2017 |
2353 |
336.12 |
| Mar 24 2017 |
2304 |
336.12 |
| Mar 17 2017 |
2325 |
336.12 |
| Mar 10 2017 |
2320 |
336.12 |
| Mar 03 2017 |
2321 |
336.12 |
| Feb 24 2017 |
2356 |
336.12 |
| Feb 17 2017 |
2305 |
336.12 |
| Feb 10 2017 |
2340 |
336.12 |
| Feb 03 2017 |
2343 |
336.12 |
| Jan 27 2017 |
2342 |
336.12 |
| Jan 20 2017 |
2337 |
336.12 |
| Jan 13 2017 |
2337 |
336.12 |
| Jan 06 2017 |
2337 |
336.12 |
| Dec 30 2016 |
2341 |
336.12 |
| Dec 23 2016 |
2341 |
336.12 |
| Dec 16 2016 |
2341 |
336.12 |
| Dec 09 2016 |
2341 |
336.12 |
| Dec 02 2016 |
2341 |
336.12 |
| Nov 25 2016 |
2337 |
336.12 |
| Nov 18 2016 |
2337 |
336.12 |
| Nov 11 2016 |
2337 |
336.12 |
| Nov 04 2016 |
2337 |
336.12 |
| Oct 28 2016 |
2333 |
336.12 |
| Oct 21 2016 |
2333 |
336.12 |
| Oct 14 2016 |
2338 |
336.12 |
| Oct 07 2016 |
2338 |
336.12 |
| Sep 30 2016 |
2367 |
336.12 |
| Sep 23 2016 |
2363 |
336.12 |
| Sep 16 2016 |
2361 |
336.12 |
| Sep 09 2016 |
2446 |
336.12 |
| Sep 02 2016 |
2494 |
336.12 |
| Aug 26 2016 |
2445 |
336.12 |
| Aug 19 2016 |
2489 |
336.12 |
| Aug 12 2016 |
2860 |
336.12 |
| Aug 12 2016 |
4850 |
336.12 |
| Aug 05 2016 |
2870 |
336.12 |
| Aug 05 2016 |
4949 |
336.12 |
| Jul 29 2016 |
2865 |
336.12 |
| Jul 29 2016 |
4950 |
336.12 |
| Jul 22 2016 |
2964 |
336.12 |
| Jul 22 2016 |
5062 |
336.12 |
| Jun 22 2016 |
2997 |
336.12 |
| Jun 22 2016 |
5731 |
336.12 |
| Jun 15 2016 |
3057 |
336.12 |
| Jun 15 2016 |
5818 |
336.12 |
| Jun 08 2016 |
3087 |
336.12 |
| Jun 08 2016 |
5857 |
336.12 |
| Jun 01 2016 |
3245 |
336.12 |
| Jun 01 2016 |
6094 |
336.12 |
| May 25 2016 |
3224 |
336.12 |
| May 25 2016 |
6113 |
336.12 |
| May 18 2016 |
3219 |
336.12 |
| May 18 2016 |
6134 |
336.12 |
| May 11 2016 |
3165 |
336.12 |
| May 11 2016 |
6140 |
336.12 |
| May 04 2016 |
3201 |
336.12 |
| May 04 2016 |
6123 |
336.12 |
| Apr 27 2016 |
3309 |
336.12 |
| Apr 27 2016 |
6243 |
336.12 |
| Apr 20 2016 |
3387 |
336.12 |
| Apr 20 2016 |
6356 |
336.12 |
