| Aug 16 2019 |
3319 |
381.75 |
| Aug 16 2019 |
5047 |
381.75 |
| Aug 09 2019 |
3314 |
381.75 |
| Aug 09 2019 |
5051 |
381.75 |
| Aug 02 2019 |
3357 |
381.75 |
| Aug 02 2019 |
5093 |
381.75 |
| Jul 26 2019 |
3408 |
381.75 |
| Jul 26 2019 |
5153 |
381.75 |
| Jul 19 2019 |
3424 |
381.75 |
| Jul 19 2019 |
5200 |
381.75 |
| Jul 12 2019 |
3573 |
381.75 |
| Jul 12 2019 |
5326 |
381.75 |
| Jul 05 2019 |
3746 |
381.75 |
| Jul 05 2019 |
5520 |
381.75 |
| Jun 28 2019 |
3793 |
381.75 |
| Jun 28 2019 |
5572 |
381.75 |
| Jun 21 2019 |
3811 |
381.75 |
| Jun 21 2019 |
5556 |
381.75 |
| Jun 14 2019 |
3851 |
381.75 |
| Jun 14 2019 |
5583 |
381.75 |
| Jun 07 2019 |
3914 |
381.75 |
| Jun 07 2019 |
5653 |
381.75 |
| May 31 2019 |
3931 |
381.75 |
| May 31 2019 |
5688 |
381.75 |
| May 24 2019 |
3981 |
381.75 |
| May 24 2019 |
5723 |
381.75 |
| May 17 2019 |
4034 |
381.75 |
| May 17 2019 |
5781 |
381.75 |
| May 10 2019 |
4024 |
381.75 |
| May 10 2019 |
5704 |
381.75 |
| May 03 2019 |
4035 |
381.75 |
| May 03 2019 |
5745 |
381.75 |
| Apr 26 2019 |
4074 |
381.75 |
| Apr 26 2019 |
5709 |
381.75 |
| Apr 19 2019 |
4139 |
381.75 |
| Apr 19 2019 |
5686 |
381.75 |
| Apr 18 2019 |
4151 |
381.75 |
| Apr 12 2019 |
4220 |
381.75 |
| Apr 12 2019 |
5744 |
381.75 |
| Apr 05 2019 |
4144 |
381.75 |
| Apr 05 2019 |
5560 |
381.75 |
| Mar 29 2019 |
4099 |
381.75 |
| Mar 29 2019 |
5526 |
381.75 |
| Mar 22 2019 |
4089 |
381.75 |
| Mar 22 2019 |
5497 |
381.75 |
| Mar 15 2019 |
4078 |
381.75 |
| Mar 15 2019 |
5564 |
381.75 |
| Mar 08 2019 |
4049 |
381.75 |
| Mar 08 2019 |
5467 |
381.75 |
| Mar 01 2019 |
4061 |
381.75 |
| Mar 01 2019 |
5506 |
381.75 |
| Feb 22 2019 |
4071 |
381.75 |
| Feb 22 2019 |
5543 |
381.75 |
| Feb 15 2019 |
4063 |
381.75 |
| Feb 15 2019 |
5547 |
381.75 |
| Feb 08 2019 |
4049 |
381.75 |
| Feb 08 2019 |
5518 |
381.75 |
| Feb 01 2019 |
4063 |
381.75 |
| Feb 01 2019 |
5526 |
381.75 |
| Jan 25 2019 |
4060 |
381.75 |
| Jan 25 2019 |
5545 |
381.75 |
| Jan 18 2019 |
4069 |
381.75 |
| Jan 18 2019 |
5558 |
381.75 |
| Jan 11 2019 |
4070 |
381.75 |
| Jan 11 2019 |
5556 |
381.75 |
| Jan 04 2019 |
4076 |
381.75 |
| Jan 04 2019 |
5566 |
381.75 |
| Dec 28 2018 |
4076 |
381.75 |
| Dec 28 2018 |
5566 |
381.75 |
| Dec 21 2018 |
4076 |
381.75 |
| Dec 21 2018 |
5566 |
381.75 |
| Dec 14 2018 |
4076 |
381.75 |
| Dec 14 2018 |
5566 |
381.75 |
| Dec 07 2018 |
4076 |
381.75 |
| Dec 07 2018 |
5567 |
381.75 |
| Nov 30 2018 |
4076 |
381.75 |
| Nov 30 2018 |
5567 |
381.75 |
| Nov 23 2018 |
4076 |
381.75 |
| Nov 23 2018 |
5567 |
381.75 |
| Nov 16 2018 |
4076 |
381.75 |
| Nov 16 2018 |
5567 |
381.75 |
| Nov 09 2018 |
4076 |
381.75 |
| Nov 09 2018 |
5567 |
381.75 |
| Nov 02 2018 |
4076 |
381.75 |
| Nov 02 2018 |
5552 |
381.75 |
| Oct 26 2018 |
4076 |
381.75 |
| Oct 26 2018 |
5551 |
381.75 |
| Oct 19 2018 |
4076 |
381.75 |
| Oct 19 2018 |
5555 |
381.75 |
| Oct 12 2018 |
4066 |
381.75 |
| Oct 12 2018 |
5539 |
381.75 |
| Oct 05 2018 |
4059 |
381.75 |
| Oct 05 2018 |
5588 |
381.75 |
| Sep 28 2018 |
4063 |
381.75 |
| Sep 28 2018 |
5473 |
381.75 |
| Sep 21 2018 |
4054 |
381.75 |
| Sep 21 2018 |
5477 |
381.75 |
| Sep 14 2018 |
4079 |
381.75 |
| Sep 14 2018 |
5483 |
381.75 |
| Sep 07 2018 |
4131 |
381.75 |
| Sep 07 2018 |
5580 |
381.75 |
| Aug 31 2018 |
5688 |
400.96 |
| Aug 31 2018 |
7617 |
400.96 |
| Aug 24 2018 |
7301 |
420.17 |
| Aug 24 2018 |
9872 |
420.17 |
| Aug 17 2018 |
7440 |
420.17 |
| Aug 17 2018 |
9959 |
420.17 |
| Aug 10 2018 |
7446 |
420.17 |
| Aug 10 2018 |
10074 |
420.17 |
| Aug 03 2018 |
7527 |
420.17 |
| Aug 03 2018 |
10159 |
420.17 |
| Jul 27 2018 |
7534 |
420.17 |
| Jul 27 2018 |
6173 |
409.37 |
| Jul 27 2018 |
9530 |
414.77 |
| Jul 20 2018 |
7643 |
420.17 |
| Jul 20 2018 |
6150 |
409.37 |
| Jul 20 2018 |
9697 |
414.77 |
| Jul 13 2018 |
6322 |
409.37 |
| Jul 13 2018 |
7504 |
420.17 |
| Jul 13 2018 |
9595 |
414.77 |
| Jul 06 2018 |
7403 |
420.17 |
| Jul 06 2018 |
6117 |
409.37 |
| Jul 06 2018 |
9338 |
414.77 |
| Jun 29 2018 |
6129 |
409.37 |
| Jun 29 2018 |
7428 |
420.17 |
| Jun 29 2018 |
9343 |
414.77 |
| Jun 22 2018 |
7648 |
420.17 |
| Jun 22 2018 |
6273 |
409.37 |
| Jun 22 2018 |
9585 |
414.77 |
| Jun 15 2018 |
6307 |
409.37 |
| Jun 15 2018 |
7651 |
420.17 |
| Jun 15 2018 |
9614 |
414.77 |
| Jun 08 2018 |
7776 |
420.17 |
| Jun 08 2018 |
6349 |
409.37 |
| Jun 08 2018 |
9759 |
414.77 |
| Jun 01 2018 |
6608 |
409.37 |
| Jun 01 2018 |
7835 |
420.17 |
| Jun 01 2018 |
10035 |
414.77 |
| May 25 2018 |
7928 |
420.17 |
| May 25 2018 |
6641 |
409.37 |
| May 25 2018 |
10175 |
414.77 |
| May 18 2018 |
6718 |
409.37 |
| May 18 2018 |
7931 |
420.17 |
| May 18 2018 |
10157 |
414.77 |
| May 11 2018 |
7893 |
420.17 |
| May 11 2018 |
6740 |
409.37 |
| May 11 2018 |
10248 |
414.77 |
| May 04 2018 |
8057 |
420.17 |
| May 04 2018 |
6873 |
409.37 |
| May 04 2018 |
10376 |
414.77 |
| Apr 27 2018 |
8042 |
420.17 |
| Apr 27 2018 |
6865 |
409.37 |
| Apr 27 2018 |
10359 |
414.77 |
| Apr 20 2018 |
8135 |
420.17 |
| Apr 20 2018 |
6853 |
409.37 |
| Apr 20 2018 |
10374 |
414.77 |
| Apr 13 2018 |
8144 |
420.17 |
| Apr 13 2018 |
6821 |
409.37 |
| Apr 13 2018 |
10372 |
414.77 |
| Apr 06 2018 |
8106 |
420.17 |
| Apr 06 2018 |
6971 |
409.37 |
| Apr 06 2018 |
10436 |
414.77 |
| Mar 30 2018 |
8183 |
420.17 |
| Mar 30 2018 |
7166 |
409.37 |
| Mar 30 2018 |
10634 |
414.77 |
| Mar 23 2018 |
7295 |
409.37 |
| Mar 23 2018 |
8218 |
420.17 |
| Mar 23 2018 |
10713 |
414.77 |
| Mar 16 2018 |
7261 |
409.37 |
| Mar 16 2018 |
8222 |
420.17 |
| Mar 16 2018 |
10699 |
414.77 |
| Mar 09 2018 |
8145 |
420.17 |
| Mar 09 2018 |
7266 |
409.37 |
| Mar 09 2018 |
10706 |
414.77 |
| Mar 02 2018 |
8206 |
420.17 |
| Mar 02 2018 |
7312 |
409.37 |
| Mar 02 2018 |
10893 |
414.77 |
| Feb 23 2018 |
7388 |
409.37 |
| Feb 23 2018 |
8278 |
420.17 |
| Feb 23 2018 |
10993 |
414.77 |
| Feb 16 2018 |
8283 |
420.17 |
| Feb 16 2018 |
7405 |
409.37 |
| Feb 16 2018 |
10994 |
414.77 |
| Feb 09 2018 |
8306 |
420.17 |
| Feb 09 2018 |
7340 |
409.37 |
| Feb 09 2018 |
10924 |
414.77 |
| Feb 02 2018 |
8278 |
420.17 |
| Feb 02 2018 |
7319 |
409.37 |
| Feb 02 2018 |
10925 |
414.77 |
| Jan 26 2018 |
8297 |
420.17 |
| Jan 26 2018 |
7342 |
409.37 |
| Jan 26 2018 |
10946 |
414.77 |
| Jan 19 2018 |
8297 |
420.17 |
| Jan 19 2018 |
7347 |
409.37 |
| Jan 19 2018 |
10948 |
414.77 |
| Jan 12 2018 |
8296 |
420.17 |
| Jan 12 2018 |
7357 |
409.37 |
| Jan 12 2018 |
10961 |
414.77 |
| Jan 05 2018 |
7357 |
409.37 |
| Jan 05 2018 |
8313 |
420.17 |
| Jan 05 2018 |
10974 |
414.77 |
| Dec 29 2017 |
8313 |
420.17 |
| Dec 29 2017 |
7357 |
409.37 |
| Dec 29 2017 |
10974 |
414.77 |
| Dec 22 2017 |
8313 |
420.17 |
| Dec 22 2017 |
7357 |
409.37 |
| Dec 22 2017 |
10975 |
414.77 |
| Dec 15 2017 |
7357 |
409.37 |
| Dec 15 2017 |
8306 |
420.17 |
| Dec 15 2017 |
10971 |
414.77 |
| Dec 08 2017 |
7357 |
409.37 |
| Dec 08 2017 |
8306 |
420.17 |
| Dec 08 2017 |
10971 |
414.77 |
| Dec 01 2017 |
8306 |
420.17 |
| Dec 01 2017 |
7357 |
409.37 |
| Dec 01 2017 |
10971 |
414.77 |
| Nov 24 2017 |
7357 |
409.37 |
| Nov 24 2017 |
8306 |
420.17 |
| Nov 24 2017 |
10971 |
414.77 |
| Nov 17 2017 |
7357 |
409.37 |
| Nov 17 2017 |
8306 |
420.17 |
| Nov 17 2017 |
10971 |
414.77 |
| Nov 10 2017 |
8306 |
420.17 |
| Nov 10 2017 |
7360 |
409.37 |
| Nov 10 2017 |
10973 |
414.77 |
| Nov 03 2017 |
8307 |
420.17 |
| Nov 03 2017 |
7360 |
409.37 |
| Nov 03 2017 |
10974 |
414.77 |
| Oct 27 2017 |
7415 |
409.37 |
| Oct 27 2017 |
8307 |
420.17 |
| Oct 27 2017 |
11016 |
414.77 |
| Oct 20 2017 |
8329 |
420.17 |
| Oct 20 2017 |
7361 |
409.37 |
| Oct 20 2017 |
10982 |
414.77 |
| Oct 13 2017 |
8328 |
420.17 |
| Oct 13 2017 |
7392 |
409.37 |
| Oct 13 2017 |
10999 |
414.77 |
| Oct 06 2017 |
8324 |
420.17 |
| Oct 06 2017 |
7390 |
409.37 |
| Oct 06 2017 |
10998 |
414.77 |
| Sep 29 2017 |
7390 |
409.37 |
| Sep 29 2017 |
8327 |
420.17 |
| Sep 29 2017 |
10923 |
414.77 |
| Sep 22 2017 |
8329 |
420.17 |
| Sep 22 2017 |
7504 |
409.37 |
| Sep 22 2017 |
11030 |
414.77 |
| Sep 15 2017 |
8396 |
420.17 |
| Sep 15 2017 |
7530 |
409.37 |
| Sep 15 2017 |
11096 |
414.77 |
| Sep 08 2017 |
7480 |
409.37 |
| Sep 08 2017 |
8422 |
420.17 |
| Sep 08 2017 |
11212 |
414.77 |
| Sep 01 2017 |
9917 |
433.68 |
| Sep 01 2017 |
7477 |
409.37 |
| Sep 01 2017 |
13122 |
428.82 |
| Aug 25 2017 |
9924 |
433.68 |
| Aug 25 2017 |
7844 |
409.37 |
| Aug 25 2017 |
13483 |
428.82 |
| Aug 18 2017 |
9973 |
433.59 |
| Aug 18 2017 |
7867 |
409.37 |
| Aug 18 2017 |
11868 |
416.16 |
| Aug 11 2017 |
9972 |
433.59 |
| Aug 11 2017 |
7923 |
409.37 |
| Aug 11 2017 |
11911 |
416.16 |
| Aug 04 2017 |
10113 |
433.59 |
| Aug 04 2017 |
14439 |
433.59 |
| Jul 28 2017 |
8691 |
419.36 |
| Jul 28 2017 |
12573 |
419.36 |
| Jul 21 2017 |
8752 |
419.36 |
| Jul 21 2017 |
12685 |
419.36 |
| Jul 14 2017 |
8828 |
419.36 |
| Jul 14 2017 |
12759 |
419.36 |
| Jul 07 2017 |
8865 |
419.36 |
| Jul 07 2017 |
12807 |
419.36 |
| Jun 30 2017 |
8931 |
419.36 |
| Jun 30 2017 |
12852 |
419.36 |
| Jun 23 2017 |
9959 |
419.36 |
| Jun 23 2017 |
12967 |
419.36 |
| Jun 16 2017 |
10031 |
419.36 |
| Jun 16 2017 |
12948 |
419.36 |
| Jun 09 2017 |
10106 |
419.36 |
| Jun 09 2017 |
12840 |
419.36 |
| Jun 02 2017 |
10118 |
419.36 |
| Jun 02 2017 |
13044 |
419.36 |
| May 26 2017 |
10218 |
419.36 |
| May 26 2017 |
13077 |
419.36 |
| May 19 2017 |
9506 |
412.14 |
| May 19 2017 |
12269 |
412.14 |
| May 12 2017 |
9663 |
412.14 |
| May 12 2017 |
12360 |
412.14 |
| May 05 2017 |
9697 |
412.14 |
| May 05 2017 |
12376 |
412.14 |
| Apr 28 2017 |
9530 |
412.14 |
| Apr 28 2017 |
12238 |
412.14 |
| Apr 21 2017 |
9728 |
412.14 |
| Apr 21 2017 |
12371 |
412.14 |
| Apr 14 2017 |
9224 |
406.66 |
| Apr 14 2017 |
11672 |
406.66 |
| Apr 07 2017 |
9288 |
406.66 |
| Apr 07 2017 |
11474 |
406.66 |
| Mar 31 2017 |
9542 |
406.66 |
| Mar 31 2017 |
11662 |
406.66 |
| Mar 24 2017 |
9455 |
406.66 |
| Mar 24 2017 |
11565 |
406.66 |
| Mar 17 2017 |
9540 |
406.66 |
| Mar 17 2017 |
11648 |
406.66 |
| Mar 10 2017 |
9659 |
406.66 |
| Mar 10 2017 |
11742 |
406.66 |
| Mar 03 2017 |
9617 |
406.66 |
| Mar 03 2017 |
11697 |
406.66 |
| Feb 24 2017 |
9574 |
406.66 |
| Feb 24 2017 |
11736 |
406.66 |
| Feb 17 2017 |
9414 |
406.66 |
| Feb 17 2017 |
11782 |
406.66 |
| Feb 10 2017 |
9437 |
406.66 |
| Feb 10 2017 |
11849 |
406.66 |
| Feb 03 2017 |
9450 |
406.66 |
| Feb 03 2017 |
11830 |
406.66 |
| Jan 27 2017 |
9467 |
406.66 |
| Jan 27 2017 |
11841 |
406.66 |
| Jan 20 2017 |
9465 |
406.66 |
| Jan 20 2017 |
11815 |
406.66 |
| Jan 13 2017 |
9468 |
406.66 |
| Jan 13 2017 |
11806 |
406.66 |
| Jan 06 2017 |
9445 |
406.66 |
| Jan 06 2017 |
11781 |
406.66 |
| Dec 30 2016 |
9447 |
406.66 |
| Dec 30 2016 |
11783 |
406.66 |
| Dec 23 2016 |
9447 |
406.66 |
| Dec 23 2016 |
11783 |
406.66 |
| Dec 16 2016 |
9445 |
406.66 |
| Dec 16 2016 |
11781 |
406.66 |
| Dec 09 2016 |
9445 |
406.66 |
| Dec 09 2016 |
11785 |
406.66 |
| Dec 02 2016 |
9445 |
406.66 |
| Dec 02 2016 |
11786 |
406.66 |
| Nov 25 2016 |
9443 |
406.66 |
| Nov 25 2016 |
11786 |
406.66 |
| Nov 18 2016 |
9443 |
406.66 |
| Nov 18 2016 |
11786 |
406.66 |
| Nov 11 2016 |
9443 |
406.66 |
| Nov 11 2016 |
11778 |
406.66 |
| Nov 04 2016 |
9443 |
406.66 |
| Nov 04 2016 |
11778 |
406.66 |
| Oct 28 2016 |
9443 |
406.66 |
| Oct 28 2016 |
11796 |
406.66 |
| Oct 21 2016 |
9438 |
406.66 |
| Oct 21 2016 |
11803 |
406.66 |
| Oct 14 2016 |
9457 |
406.66 |
| Oct 14 2016 |
11848 |
406.66 |
| Oct 07 2016 |
9466 |
406.66 |
| Oct 07 2016 |
11858 |
406.66 |
| Sep 30 2016 |
9479 |
406.66 |
| Sep 30 2016 |
11869 |
406.66 |
| Sep 23 2016 |
9475 |
406.66 |
| Sep 23 2016 |
11790 |
406.66 |
| Sep 16 2016 |
9528 |
406.66 |
| Sep 16 2016 |
11806 |
406.66 |
| Sep 09 2016 |
9586 |
406.66 |
| Sep 09 2016 |
11860 |
406.66 |
| Sep 02 2016 |
11632 |
424.41 |
| Sep 02 2016 |
14338 |
424.41 |
| Aug 26 2016 |
11687 |
424.41 |
| Aug 26 2016 |
14116 |
424.41 |
| Aug 19 2016 |
11482 |
422.2 |
| Aug 19 2016 |
13841 |
422.2 |
| Aug 12 2016 |
11624 |
422.2 |
| Aug 12 2016 |
15166 |
422.2 |
| Aug 05 2016 |
11609 |
422.2 |
| Aug 05 2016 |
15301 |
422.2 |
| Jul 29 2016 |
11539 |
421.14 |
| Jul 29 2016 |
15267 |
421.14 |
| Jul 22 2016 |
11740 |
421.14 |
| Jul 22 2016 |
15450 |
421.14 |
| Jun 22 2016 |
9476 |
397.57 |
| Jun 22 2016 |
13004 |
397.57 |
| Jun 15 2016 |
9535 |
397.57 |
| Jun 15 2016 |
13137 |
397.57 |
| Jun 08 2016 |
9617 |
397.57 |
| Jun 08 2016 |
13163 |
397.57 |
| Jun 01 2016 |
9659 |
397.57 |
| Jun 01 2016 |
13424 |
397.57 |
| May 25 2016 |
9663 |
397.57 |
| May 25 2016 |
13384 |
397.57 |
| May 18 2016 |
9791 |
397.96 |
| May 18 2016 |
13523 |
397.96 |
| May 11 2016 |
9756 |
397.96 |
| May 11 2016 |
13477 |
397.96 |
| May 04 2016 |
9715 |
397.96 |
| May 04 2016 |
13464 |
397.96 |
| Apr 20 2016 |
9973 |
397.96 |
| Apr 20 2016 |
13769 |
397.96 |
