| Apr 24 2024 |
185 |
229.92 |
| Apr 24 2024 |
2126 |
291.28 |
| Apr 24 2024 |
2353 |
280.25 |
| Apr 17 2024 |
201 |
229.92 |
| Apr 17 2024 |
2119 |
291.28 |
| Apr 17 2024 |
2478 |
280.25 |
| Apr 10 2024 |
201 |
229.92 |
| Apr 10 2024 |
2118 |
291.28 |
| Apr 10 2024 |
2490 |
280.25 |
| Apr 03 2024 |
197 |
229.92 |
| Apr 03 2024 |
2115 |
291.28 |
| Apr 03 2024 |
2492 |
280.25 |
| Mar 27 2024 |
203 |
229.92 |
| Mar 27 2024 |
2124 |
291.28 |
| Mar 27 2024 |
2504 |
280.25 |
| Mar 21 2024 |
205 |
229.92 |
| Mar 21 2024 |
2135 |
291.28 |
| Mar 21 2024 |
2501 |
280.25 |
| Mar 14 2024 |
207 |
229.92 |
| Mar 14 2024 |
2120 |
291.28 |
| Mar 14 2024 |
2487 |
280.25 |
| Mar 07 2024 |
205 |
229.92 |
| Mar 07 2024 |
2134 |
291.28 |
| Mar 07 2024 |
2490 |
280.25 |
| Feb 29 2024 |
204 |
229.92 |
| Feb 29 2024 |
2135 |
291.28 |
| Feb 29 2024 |
2502 |
280.25 |
| Feb 22 2024 |
208 |
229.92 |
| Feb 22 2024 |
2129 |
291.28 |
| Feb 22 2024 |
2516 |
280.25 |
| Feb 15 2024 |
211 |
229.92 |
| Feb 15 2024 |
2132 |
291.28 |
| Feb 15 2024 |
2510 |
280.25 |
| Feb 08 2024 |
221 |
229.92 |
| Feb 08 2024 |
2136 |
291.28 |
| Feb 08 2024 |
2482 |
280.25 |
| Feb 01 2024 |
195 |
229.92 |
| Feb 01 2024 |
2162 |
291.28 |
| Feb 01 2024 |
2425 |
280.25 |
| Jan 25 2024 |
187 |
229.92 |
| Jan 25 2024 |
2159 |
291.28 |
| Jan 25 2024 |
2424 |
280.25 |
| Jan 18 2024 |
187 |
229.92 |
| Jan 18 2024 |
2156 |
291.28 |
| Jan 18 2024 |
2424 |
280.25 |
| Jan 11 2024 |
187 |
229.92 |
| Jan 11 2024 |
2157 |
291.28 |
| Jan 11 2024 |
2425 |
280.25 |
| Jan 04 2024 |
187 |
229.92 |
| Jan 04 2024 |
2157 |
291.28 |
| Jan 04 2024 |
2427 |
280.25 |
| Dec 28 2023 |
187 |
229.92 |
| Dec 28 2023 |
2157 |
291.28 |
| Dec 28 2023 |
2429 |
280.25 |
| Dec 21 2023 |
187 |
229.92 |
| Dec 21 2023 |
2157 |
291.28 |
| Dec 21 2023 |
2429 |
280.25 |
| Dec 14 2023 |
187 |
229.92 |
| Dec 14 2023 |
2157 |
291.28 |
| Dec 14 2023 |
2429 |
280.25 |
| Dec 07 2023 |
187 |
229.92 |
| Dec 07 2023 |
2157 |
291.28 |
| Dec 07 2023 |
2429 |
280.25 |
| Nov 30 2023 |
187 |
229.92 |
| Nov 30 2023 |
2156 |
291.28 |
| Nov 30 2023 |
2427 |
280.25 |
| Nov 23 2023 |
187 |
229.92 |
| Nov 23 2023 |
2156 |
291.28 |
| Nov 23 2023 |
2421 |
280.25 |
| Nov 16 2023 |
187 |
229.92 |
| Nov 16 2023 |
2156 |
291.28 |
| Nov 16 2023 |
2420 |
280.25 |
| Nov 09 2023 |
194 |
229.92 |
| Nov 09 2023 |
2163 |
291.28 |
| Nov 09 2023 |
2425 |
280.25 |
| Nov 02 2023 |
194 |
229.92 |
| Nov 02 2023 |
2163 |
291.28 |
| Nov 02 2023 |
2425 |
280.25 |
| Oct 26 2023 |
194 |
229.92 |
| Oct 26 2023 |
2172 |
291.28 |
| Oct 26 2023 |
2439 |
280.25 |
| Oct 19 2023 |
194 |
229.92 |
| Oct 19 2023 |
2172 |
291.28 |
| Oct 19 2023 |
2421 |
280.25 |
| Oct 12 2023 |
194 |
229.92 |
| Oct 12 2023 |
2171 |
291.28 |
| Oct 12 2023 |
2421 |
280.25 |
| Oct 05 2023 |
194 |
229.92 |
| Oct 05 2023 |
2174 |
291.28 |
| Oct 05 2023 |
2364 |
280.25 |
| Sep 28 2023 |
193 |
229.92 |
| Sep 28 2023 |
2178 |
291.28 |
| Sep 28 2023 |
2377 |
280.25 |
| Sep 21 2023 |
191 |
229.92 |
| Sep 21 2023 |
2169 |
291.28 |
| Sep 21 2023 |
2378 |
280.25 |
| Sep 14 2023 |
203 |
229.92 |
| Sep 14 2023 |
2175 |
291.28 |
| Sep 14 2023 |
2389 |
280.25 |
| Sep 07 2023 |
204 |
229.92 |
| Sep 07 2023 |
2179 |
291.28 |
| Sep 07 2023 |
2393 |
280.25 |
| Aug 31 2023 |
217 |
229.92 |
| Aug 31 2023 |
2207 |
291.28 |
| Aug 31 2023 |
2419 |
280.25 |
| Aug 24 2023 |
335 |
250.9 |
| Aug 24 2023 |
2255 |
292.83 |
| Aug 24 2023 |
2192 |
273.37 |
| Aug 17 2023 |
338 |
250.9 |
| Aug 17 2023 |
2278 |
292.83 |
| Aug 17 2023 |
2210 |
273.37 |
| Aug 10 2023 |
344 |
250.9 |
| Aug 10 2023 |
2292 |
292.83 |
| Aug 10 2023 |
2222 |
273.37 |
| Aug 03 2023 |
342 |
250.9 |
| Aug 03 2023 |
2284 |
292.83 |
| Aug 03 2023 |
2229 |
273.37 |
| Jul 27 2023 |
363 |
250.9 |
| Jul 27 2023 |
2299 |
292.83 |
| Jul 27 2023 |
2231 |
273.37 |
| Jul 20 2023 |
368 |
250.9 |
| Jul 20 2023 |
2338 |
292.83 |
| Jul 20 2023 |
2206 |
273.37 |
| Jul 13 2023 |
369 |
250.9 |
| Jul 13 2023 |
1493 |
261.3 |
| Jul 13 2023 |
1395 |
244.99 |
| Jul 06 2023 |
374 |
250.9 |
| Jul 06 2023 |
1502 |
261.3 |
| Jul 06 2023 |
1408 |
244.99 |
| Jun 29 2023 |
379 |
250.9 |
| Jun 29 2023 |
1495 |
261.3 |
| Jun 29 2023 |
1400 |
244.99 |
| Jun 22 2023 |
378 |
250.9 |
| Jun 22 2023 |
1526 |
261.3 |
| Jun 22 2023 |
1409 |
244.99 |
| Jun 15 2023 |
414 |
250.9 |
| Jun 15 2023 |
1549 |
261.3 |
| Jun 15 2023 |
1456 |
244.99 |
| Jun 08 2023 |
425 |
250.9 |
| Jun 08 2023 |
1577 |
261.3 |
| Jun 08 2023 |
1482 |
244.99 |
| Jun 01 2023 |
1277 |
290.82 |
| Jun 01 2023 |
1564 |
261.3 |
| Jun 01 2023 |
1500 |
244.99 |
| May 25 2023 |
1280 |
290.82 |
| May 25 2023 |
1568 |
261.3 |
| May 25 2023 |
1510 |
244.99 |
| May 18 2023 |
1278 |
290.82 |
| May 18 2023 |
1581 |
261.3 |
| May 18 2023 |
1519 |
244.99 |
| May 11 2023 |
1269 |
290.82 |
| May 11 2023 |
1583 |
261.3 |
| May 11 2023 |
1501 |
244.99 |
| May 04 2023 |
1244 |
290.82 |
| May 04 2023 |
1566 |
261.3 |
| May 04 2023 |
1495 |
244.99 |
| Apr 27 2023 |
1228 |
290.82 |
| Apr 27 2023 |
1564 |
261.3 |
| Apr 27 2023 |
1506 |
244.99 |
| Apr 20 2023 |
1141 |
321.27 |
| Apr 20 2023 |
1559 |
261.3 |
| Apr 20 2023 |
1809 |
256.17 |
| Apr 13 2023 |
1143 |
321.27 |
| Apr 13 2023 |
1554 |
261.3 |
| Apr 13 2023 |
1815 |
256.17 |
| Apr 06 2023 |
1132 |
321.27 |
| Apr 06 2023 |
1561 |
261.3 |
| Apr 06 2023 |
1819 |
256.17 |
| Mar 30 2023 |
1100 |
321.27 |
| Mar 30 2023 |
1555 |
261.3 |
| Mar 30 2023 |
1824 |
256.17 |
| Mar 23 2023 |
1128 |
321.27 |
| Mar 23 2023 |
1549 |
261.3 |
| Mar 23 2023 |
1829 |
256.17 |
| Mar 16 2023 |
1127 |
321.27 |
| Mar 16 2023 |
1547 |
261.3 |
| Mar 16 2023 |
1824 |
256.17 |
| Mar 09 2023 |
1116 |
321.27 |
| Mar 09 2023 |
1541 |
261.3 |
| Mar 09 2023 |
1827 |
256.17 |
| Mar 02 2023 |
1116 |
321.27 |
| Mar 02 2023 |
1537 |
261.3 |
| Mar 02 2023 |
1834 |
256.17 |
| Feb 23 2023 |
1112 |
321.27 |
| Feb 23 2023 |
1535 |
261.3 |
| Feb 23 2023 |
1831 |
256.17 |
| Feb 16 2023 |
1113 |
321.27 |
| Feb 16 2023 |
1525 |
261.3 |
| Feb 16 2023 |
1806 |
256.17 |
| Feb 09 2023 |
1100 |
321.27 |
| Feb 09 2023 |
1522 |
261.3 |
| Feb 09 2023 |
1804 |
256.17 |
| Feb 02 2023 |
1088 |
321.27 |
| Feb 02 2023 |
1519 |
261.3 |
| Feb 02 2023 |
1804 |
256.17 |
| Jan 26 2023 |
1087 |
321.27 |
| Jan 26 2023 |
1517 |
261.3 |
| Jan 26 2023 |
1802 |
256.17 |
| Jan 19 2023 |
1087 |
321.27 |
| Jan 19 2023 |
1512 |
261.3 |
| Jan 19 2023 |
1799 |
256.17 |
| Jan 12 2023 |
1087 |
321.27 |
| Jan 12 2023 |
1513 |
261.3 |
| Jan 12 2023 |
1800 |
256.17 |
| Jan 05 2023 |
1087 |
321.27 |
| Jan 05 2023 |
1513 |
261.3 |
| Jan 05 2023 |
1800 |
256.17 |
| Dec 29 2022 |
1087 |
321.27 |
| Dec 29 2022 |
1513 |
261.3 |
| Dec 29 2022 |
1800 |
256.17 |
| Dec 22 2022 |
1087 |
321.27 |
| Dec 22 2022 |
1513 |
261.3 |
| Dec 22 2022 |
1800 |
256.17 |
| Dec 15 2022 |
1087 |
321.27 |
| Dec 15 2022 |
1512 |
261.3 |
| Dec 15 2022 |
1806 |
256.17 |
| Dec 08 2022 |
1087 |
321.27 |
| Dec 08 2022 |
1511 |
261.3 |
| Dec 08 2022 |
1802 |
256.17 |
| Dec 01 2022 |
1087 |
321.27 |
| Dec 01 2022 |
1511 |
261.3 |
| Dec 01 2022 |
1802 |
256.17 |
| Nov 24 2022 |
1087 |
321.27 |
| Nov 24 2022 |
1511 |
261.3 |
| Nov 24 2022 |
1802 |
256.17 |
| Nov 17 2022 |
1087 |
321.27 |
| Nov 17 2022 |
1507 |
261.3 |
| Nov 17 2022 |
1804 |
256.17 |
| Nov 10 2022 |
1087 |
321.27 |
| Nov 10 2022 |
1507 |
261.3 |
| Nov 10 2022 |
1805 |
256.17 |
| Nov 03 2022 |
1086 |
321.27 |
| Nov 03 2022 |
1503 |
261.3 |
| Nov 03 2022 |
1803 |
256.17 |
| Oct 27 2022 |
1086 |
321.27 |
| Oct 27 2022 |
1504 |
261.3 |
| Oct 27 2022 |
1800 |
256.17 |
| Oct 20 2022 |
1086 |
321.27 |
| Oct 20 2022 |
1504 |
261.3 |
| Oct 20 2022 |
1801 |
256.17 |
| Oct 13 2022 |
1085 |
321.27 |
| Oct 13 2022 |
1504 |
261.3 |
| Oct 13 2022 |
1799 |
256.17 |
| Oct 06 2022 |
1072 |
321.27 |
| Oct 06 2022 |
1505 |
261.3 |
| Oct 06 2022 |
1800 |
256.17 |
| Sep 29 2022 |
1062 |
321.27 |
| Sep 29 2022 |
1503 |
261.3 |
| Sep 29 2022 |
1802 |
256.17 |
| Sep 22 2022 |
1061 |
321.27 |
| Sep 22 2022 |
1504 |
261.3 |
| Sep 22 2022 |
1803 |
256.17 |
| Sep 15 2022 |
1060 |
321.27 |
| Sep 15 2022 |
1502 |
261.3 |
| Sep 15 2022 |
1802 |
256.17 |
| Sep 08 2022 |
1060 |
321.27 |
| Sep 08 2022 |
1501 |
261.3 |
| Sep 08 2022 |
1804 |
256.17 |
| Sep 01 2022 |
1046 |
321.27 |
| Sep 01 2022 |
1491 |
261.3 |
| Sep 01 2022 |
1772 |
256.17 |
| Aug 25 2022 |
1046 |
321.27 |
| Aug 25 2022 |
1490 |
261.3 |
| Aug 25 2022 |
1765 |
256.17 |
| Aug 18 2022 |
1051 |
321.27 |
| Aug 18 2022 |
1487 |
261.3 |
| Aug 18 2022 |
1759 |
256.17 |
| Aug 11 2022 |
1050 |
321.27 |
| Aug 11 2022 |
1475 |
261.3 |
| Aug 11 2022 |
1755 |
256.17 |
| Aug 04 2022 |
1030 |
321.27 |
| Aug 04 2022 |
1478 |
261.3 |
| Aug 04 2022 |
1745 |
256.17 |
| Jul 28 2022 |
1039 |
321.27 |
| Jul 28 2022 |
1466 |
261.3 |
| Jul 28 2022 |
1736 |
256.17 |
| Jul 21 2022 |
1028 |
321.27 |
| Jul 21 2022 |
1445 |
261.3 |
| Jul 21 2022 |
1725 |
256.17 |
| Jul 14 2022 |
1021 |
321.27 |
| Jul 14 2022 |
1441 |
261.3 |
| Jul 14 2022 |
1725 |
256.17 |
| Jul 07 2022 |
1025 |
321.27 |
| Jul 07 2022 |
1424 |
261.3 |
| Jul 07 2022 |
1716 |
256.17 |
| Jun 30 2022 |
1019 |
321.27 |
| Jun 30 2022 |
1423 |
261.3 |
| Jun 30 2022 |
1710 |
256.17 |
| Jun 23 2022 |
1017 |
321.27 |
| Jun 23 2022 |
1414 |
261.3 |
| Jun 23 2022 |
1714 |
256.17 |
| Jun 16 2022 |
1024 |
321.27 |
| Jun 16 2022 |
1383 |
261.3 |
| Jun 16 2022 |
1694 |
256.17 |
| Jun 09 2022 |
995 |
321.27 |
| Jun 09 2022 |
1418 |
263.67 |
| Jun 09 2022 |
1711 |
258.51 |
| Jun 02 2022 |
962 |
321.27 |
| Jun 02 2022 |
1376 |
263.67 |
| Jun 02 2022 |
1687 |
258.51 |
| May 26 2022 |
935 |
321.27 |
| May 26 2022 |
1358 |
263.67 |
| May 26 2022 |
1641 |
258.51 |
| May 19 2022 |
951 |
321.27 |
| May 19 2022 |
1345 |
263.67 |
| May 19 2022 |
1628 |
258.51 |
| May 12 2022 |
949 |
321.27 |
| May 12 2022 |
1341 |
263.67 |
| May 12 2022 |
1624 |
258.51 |
| May 05 2022 |
893 |
321.27 |
| May 05 2022 |
1360 |
267.62 |
| May 05 2022 |
1660 |
261.71 |
| Apr 28 2022 |
979 |
321.27 |
| Apr 28 2022 |
1344 |
267.62 |
| Apr 28 2022 |
1649 |
261.71 |
| Apr 21 2022 |
913 |
321.27 |
| Apr 21 2022 |
1291 |
267.62 |
| Apr 21 2022 |
1598 |
261.71 |
| Apr 14 2022 |
912 |
321.27 |
| Apr 14 2022 |
1278 |
267.62 |
| Apr 14 2022 |
1589 |
261.71 |
| Apr 07 2022 |
931 |
321.27 |
| Apr 07 2022 |
1270 |
267.62 |
| Apr 07 2022 |
1575 |
261.71 |
| Mar 31 2022 |
933 |
321.27 |
| Mar 31 2022 |
1268 |
267.62 |
| Mar 31 2022 |
1575 |
261.71 |
| Mar 24 2022 |
907 |
321.27 |
| Mar 24 2022 |
1241 |
267.62 |
| Mar 24 2022 |
1558 |
261.71 |
| Mar 17 2022 |
907 |
321.27 |
| Mar 17 2022 |
1231 |
267.62 |
| Mar 17 2022 |
1555 |
261.71 |
| Mar 10 2022 |
920 |
321.27 |
| Mar 10 2022 |
1215 |
267.62 |
| Mar 10 2022 |
1532 |
261.71 |
| Mar 03 2022 |
850 |
321.27 |
| Mar 03 2022 |
1213 |
267.62 |
| Mar 03 2022 |
1522 |
261.71 |
| Feb 24 2022 |
2116 |
401.24 |
| Feb 24 2022 |
1197 |
267.62 |
| Feb 24 2022 |
1486 |
261.71 |
| Feb 17 2022 |
1968 |
401.24 |
| Feb 17 2022 |
906 |
246.54 |
| Feb 17 2022 |
1446 |
264.56 |
| Feb 10 2022 |
2012 |
401.24 |
| Feb 10 2022 |
905 |
246.54 |
| Feb 10 2022 |
1447 |
264.56 |
| Feb 03 2022 |
2037 |
401.24 |
| Feb 03 2022 |
903 |
246.54 |
| Feb 03 2022 |
1448 |
264.56 |
| Jan 27 2022 |
2061 |
401.24 |
| Jan 27 2022 |
903 |
246.54 |
| Jan 27 2022 |
1447 |
264.56 |
| Jan 20 2022 |
2089 |
401.24 |
| Jan 20 2022 |
903 |
246.54 |
| Jan 20 2022 |
1446 |
264.56 |
| Jan 13 2022 |
2089 |
401.24 |
| Jan 13 2022 |
902 |
246.54 |
| Jan 13 2022 |
1447 |
264.56 |
| Jan 06 2022 |
2089 |
401.24 |
| Jan 06 2022 |
902 |
246.54 |
| Jan 06 2022 |
1447 |
264.56 |
| Dec 30 2021 |
2089 |
401.24 |
| Dec 30 2021 |
902 |
246.54 |
| Dec 30 2021 |
1447 |
264.56 |
| Dec 23 2021 |
2089 |
401.24 |
| Dec 23 2021 |
902 |
246.54 |
| Dec 23 2021 |
1447 |
264.56 |
| Dec 16 2021 |
2089 |
401.24 |
| Dec 16 2021 |
902 |
246.54 |
| Dec 16 2021 |
1447 |
264.56 |
| Dec 09 2021 |
2089 |
401.24 |
| Dec 09 2021 |
902 |
246.54 |
| Dec 09 2021 |
1447 |
264.56 |
| Dec 02 2021 |
2089 |
401.24 |
| Dec 02 2021 |
902 |
246.54 |
| Dec 02 2021 |
1447 |
264.56 |
| Nov 25 2021 |
2089 |
401.24 |
| Nov 25 2021 |
902 |
246.54 |
| Nov 25 2021 |
1447 |
264.56 |
| Nov 18 2021 |
2089 |
401.24 |
| Nov 18 2021 |
902 |
246.54 |
| Nov 18 2021 |
1447 |
264.56 |
| Nov 11 2021 |
2089 |
401.24 |
| Nov 11 2021 |
902 |
246.54 |
| Nov 11 2021 |
1447 |
264.56 |
| Nov 04 2021 |
2114 |
401.24 |
| Nov 04 2021 |
902 |
246.54 |
| Nov 04 2021 |
1456 |
264.56 |
| Oct 28 2021 |
2114 |
401.24 |
| Oct 28 2021 |
902 |
246.54 |
| Oct 28 2021 |
1456 |
264.56 |
| Oct 21 2021 |
2114 |
401.24 |
| Oct 21 2021 |
902 |
246.54 |
| Oct 21 2021 |
1456 |
264.56 |
| Oct 14 2021 |
2123 |
401.24 |
| Oct 14 2021 |
902 |
246.54 |
| Oct 14 2021 |
1456 |
264.56 |
| Oct 07 2021 |
2124 |
401.24 |
| Oct 07 2021 |
902 |
246.54 |
| Oct 07 2021 |
1456 |
264.56 |
| Sep 30 2021 |
2087 |
401.24 |
| Sep 30 2021 |
889 |
246.54 |
| Sep 30 2021 |
1431 |
264.56 |
| Sep 23 2021 |
2062 |
401.24 |
| Sep 23 2021 |
851 |
246.54 |
| Sep 23 2021 |
1412 |
264.56 |
| Sep 16 2021 |
1990 |
401.24 |
| Sep 16 2021 |
826 |
246.54 |
| Sep 16 2021 |
1342 |
264.56 |
| Sep 09 2021 |
2001 |
401.24 |
| Sep 09 2021 |
818 |
246.54 |
| Sep 09 2021 |
1335 |
264.56 |
| Sep 02 2021 |
1996 |
401.24 |
| Sep 02 2021 |
781 |
246.54 |
| Sep 02 2021 |
1270 |
264.56 |
| Aug 26 2021 |
2833 |
444.37 |
| Aug 26 2021 |
767 |
249.44 |
| Aug 26 2021 |
1439 |
280.56 |
| Aug 19 2021 |
2865 |
444.37 |
| Aug 19 2021 |
645 |
249.44 |
| Aug 19 2021 |
1313 |
280.56 |
| Aug 12 2021 |
2886 |
444.37 |
| Aug 12 2021 |
610 |
249.44 |
| Aug 12 2021 |
1261 |
280.56 |
| Aug 05 2021 |
2858 |
444.37 |
| Aug 05 2021 |
584 |
249.44 |
| Aug 05 2021 |
1169 |
280.56 |
| Jul 29 2021 |
2865 |
444.37 |
| Jul 29 2021 |
563 |
249.44 |
| Jul 29 2021 |
1096 |
280.56 |
| Jul 22 2021 |
2806 |
444.37 |
| Jul 22 2021 |
1544 |
344.58 |
| Jul 22 2021 |
1314 |
302.76 |
| Jul 15 2021 |
2875 |
444.37 |
| Jul 15 2021 |
1488 |
344.58 |
| Jul 15 2021 |
1268 |
302.76 |
| Jul 08 2021 |
2898 |
444.37 |
| Jul 08 2021 |
1475 |
344.58 |
| Jul 08 2021 |
1190 |
302.76 |
| Jul 01 2021 |
2944 |
444.37 |
| Jul 01 2021 |
1423 |
344.58 |
| Jul 01 2021 |
1150 |
302.76 |
| Jun 24 2021 |
2935 |
444.37 |
| Jun 24 2021 |
1381 |
344.58 |
| Jun 24 2021 |
1070 |
302.76 |
| Jun 17 2021 |
2923 |
444.37 |
| Jun 17 2021 |
1231 |
344.58 |
| Jun 17 2021 |
853 |
302.76 |
| Jun 10 2021 |
2993 |
450.68 |
| Jun 10 2021 |
869 |
333.96 |
| Jun 10 2021 |
637 |
302.76 |
| Jun 03 2021 |
7688 |
463.86 |
| May 27 2021 |
3243 |
463.65 |
| May 27 2021 |
4852 |
472.73 |
| May 27 2021 |
7403 |
451.62 |
| May 07 2021 |
11090 |
436.04 |
| Feb 26 2021 |
2737 |
481.22 |
| Feb 26 2021 |
4487 |
476 |
| Feb 19 2021 |
3449 |
481.22 |
| Feb 19 2021 |
5058 |
476 |
| Feb 12 2021 |
3762 |
481.22 |
| Feb 12 2021 |
5401 |
476 |
| Feb 05 2021 |
4004 |
481.22 |
| Feb 05 2021 |
5723 |
476 |
| Jan 29 2021 |
4133 |
481.22 |
| Jan 29 2021 |
5874 |
476 |
| Jan 22 2021 |
4260 |
481.22 |
| Jan 22 2021 |
6014 |
476 |
| Jan 15 2021 |
4260 |
481.22 |
| Jan 15 2021 |
6136 |
476 |
| Jan 08 2021 |
4260 |
481.22 |
| Jan 08 2021 |
6115 |
476 |
| Jan 01 2021 |
4260 |
481.22 |
| Jan 01 2021 |
6074 |
476 |
| Dec 25 2020 |
4260 |
481.22 |
| Dec 25 2020 |
6074 |
476 |
| Dec 18 2020 |
4260 |
481.22 |
| Dec 18 2020 |
6074 |
476 |
| Dec 11 2020 |
4260 |
481.22 |
| Dec 11 2020 |
6060 |
476 |
| Dec 04 2020 |
4260 |
481.22 |
| Dec 04 2020 |
6031 |
476 |
| Nov 27 2020 |
4260 |
481.22 |
| Nov 27 2020 |
6031 |
476 |
| Nov 20 2020 |
4260 |
481.22 |
| Nov 20 2020 |
6031 |
476 |
| Nov 13 2020 |
4260 |
481.22 |
| Nov 13 2020 |
6031 |
476 |
| Nov 06 2020 |
4260 |
481.22 |
| Nov 06 2020 |
6126 |
476 |
| Oct 30 2020 |
4250 |
481.22 |
| Oct 30 2020 |
6068 |
476 |
| Oct 23 2020 |
4108 |
481.22 |
| Oct 23 2020 |
6010 |
476 |
| Oct 16 2020 |
4158 |
481.22 |
| Oct 16 2020 |
6023 |
476 |
| Oct 09 2020 |
4153 |
481.22 |
| Oct 09 2020 |
5996 |
476 |
| Oct 02 2020 |
4049 |
481.22 |
| Oct 02 2020 |
5712 |
476 |
| Sep 25 2020 |
3991 |
481.22 |
| Sep 25 2020 |
5754 |
476 |
| Sep 18 2020 |
4011 |
481.22 |
| Sep 18 2020 |
5779 |
476 |
| Sep 11 2020 |
3862 |
481.22 |
| Sep 11 2020 |
5531 |
476 |
| Sep 04 2020 |
4355 |
481.22 |
| Sep 04 2020 |
6154 |
476 |
| Aug 28 2020 |
4704 |
481.22 |
| Aug 28 2020 |
6625 |
476 |
| Aug 21 2020 |
5015 |
481.22 |
| Aug 21 2020 |
7161 |
476 |
| Aug 14 2020 |
5175 |
481.22 |
| Aug 14 2020 |
7447 |
476 |
| Aug 07 2020 |
5575 |
481.22 |
| Aug 07 2020 |
7994 |
476 |
| Jul 31 2020 |
5947 |
481.22 |
| Jul 31 2020 |
8512 |
476 |
| Jul 24 2020 |
6461 |
483.77 |
| Jul 24 2020 |
6197 |
481.22 |
| Jul 24 2020 |
9213 |
477.94 |
| Jul 17 2020 |
6973 |
483.77 |
| Jul 17 2020 |
6617 |
481.22 |
| Jul 17 2020 |
9635 |
477.94 |
| Jul 10 2020 |
6916 |
481.22 |
| Jul 10 2020 |
7563 |
483.77 |
| Jul 10 2020 |
10199 |
477.94 |
| Jul 03 2020 |
7658 |
483.77 |
| Jul 03 2020 |
7105 |
481.22 |
| Jul 03 2020 |
10322 |
477.94 |
| Jun 26 2020 |
8417 |
487.35 |
| Jun 26 2020 |
7387 |
481.22 |
| Jun 26 2020 |
11048 |
480.54 |
| Jun 19 2020 |
8673 |
487.35 |
| Jun 19 2020 |
7590 |
481.22 |
| Jun 19 2020 |
11474 |
480.54 |
| Jun 12 2020 |
8066 |
472.73 |
| Jun 12 2020 |
7734 |
477.35 |
| Jun 12 2020 |
10349 |
463.86 |
| Jun 05 2020 |
8429 |
472.73 |
| Jun 05 2020 |
7898 |
477.35 |
| Jun 05 2020 |
10679 |
463.86 |
| May 29 2020 |
8744 |
472.73 |
| May 29 2020 |
7241 |
463.65 |
| May 29 2020 |
9737 |
451.62 |
| May 22 2020 |
7505 |
463.65 |
| May 22 2020 |
7994 |
458.02 |
| May 22 2020 |
8471 |
436.04 |
| May 15 2020 |
8163 |
458.02 |
| May 15 2020 |
7890 |
463.65 |
| May 15 2020 |
8758 |
436.04 |
| May 08 2020 |
8377 |
458.02 |
| May 08 2020 |
8077 |
463.65 |
| May 08 2020 |
8956 |
436.04 |
| May 01 2020 |
8501 |
463.65 |
| May 01 2020 |
8822 |
458.02 |
| May 01 2020 |
9455 |
436.04 |
| Apr 24 2020 |
8067 |
446.5 |
| Apr 24 2020 |
8857 |
463.65 |
| Apr 24 2020 |
10059 |
436.04 |
| Apr 17 2020 |
9179 |
463.65 |
| Apr 17 2020 |
8112 |
446.5 |
| Apr 17 2020 |
10301 |
436.04 |
| Apr 10 2020 |
9446 |
463.65 |
| Apr 10 2020 |
8296 |
446.5 |
| Apr 10 2020 |
10538 |
436.04 |
| Apr 03 2020 |
8496 |
446.5 |
| Apr 03 2020 |
9788 |
463.65 |
| Apr 03 2020 |
10833 |
436.04 |
| Mar 27 2020 |
8659 |
446.5 |
| Mar 27 2020 |
10151 |
463.65 |
| Mar 27 2020 |
11143 |
436.04 |
| Mar 20 2020 |
8796 |
446.5 |
| Mar 20 2020 |
5771 |
415.3 |
| Mar 20 2020 |
11285 |
436.04 |
| Mar 13 2020 |
4567 |
399.86 |
| Mar 13 2020 |
8854 |
446.5 |
| Mar 13 2020 |
6870 |
400.06 |
| Mar 06 2020 |
6647 |
423.23 |
| Mar 06 2020 |
4795 |
401.47 |
| Mar 06 2020 |
6931 |
400.06 |
| Feb 28 2020 |
6636 |
423.23 |
| Feb 28 2020 |
4671 |
399.11 |
| Feb 28 2020 |
6970 |
400.06 |
| Feb 21 2020 |
4575 |
399.11 |
| Feb 21 2020 |
6556 |
423.23 |
| Feb 21 2020 |
6896 |
400.06 |
| Feb 14 2020 |
6584 |
423.23 |
| Feb 14 2020 |
4598 |
399.11 |
| Feb 14 2020 |
6911 |
400.06 |
| Feb 07 2020 |
6545 |
423.23 |
| Feb 07 2020 |
4589 |
399.11 |
| Feb 07 2020 |
6872 |
400.06 |
| Jan 31 2020 |
6561 |
423.23 |
| Jan 31 2020 |
4606 |
399.11 |
| Jan 31 2020 |
6889 |
400.06 |
| Jan 24 2020 |
4606 |
399.11 |
| Jan 24 2020 |
6581 |
423.23 |
| Jan 24 2020 |
6889 |
400.06 |
| Jan 17 2020 |
6537 |
423.23 |
| Jan 17 2020 |
4617 |
399.11 |
| Jan 17 2020 |
6855 |
400.06 |
| Jan 10 2020 |
6533 |
423.23 |
| Jan 10 2020 |
4617 |
399.11 |
| Jan 10 2020 |
6854 |
400.06 |
| Jan 03 2020 |
6537 |
423.23 |
| Jan 03 2020 |
4618 |
399.11 |
| Jan 03 2020 |
6862 |
400.06 |
| Dec 27 2019 |
6535 |
423.23 |
| Dec 27 2019 |
4618 |
399.11 |
| Dec 27 2019 |
6861 |
400.06 |
| Dec 20 2019 |
6535 |
423.23 |
| Dec 20 2019 |
4618 |
399.11 |
| Dec 20 2019 |
6861 |
400.06 |
| Dec 13 2019 |
6534 |
423.23 |
| Dec 13 2019 |
4617 |
399.11 |
| Dec 13 2019 |
6861 |
400.06 |
| Dec 06 2019 |
4617 |
399.11 |
| Dec 06 2019 |
6522 |
423.23 |
| Dec 06 2019 |
6857 |
400.06 |
| Nov 29 2019 |
6503 |
423.23 |
| Nov 29 2019 |
4617 |
399.11 |
| Nov 29 2019 |
6861 |
400.06 |
| Nov 22 2019 |
6503 |
423.23 |
| Nov 22 2019 |
4617 |
399.11 |
| Nov 22 2019 |
6861 |
400.06 |
| Nov 15 2019 |
4617 |
399.11 |
| Nov 15 2019 |
6504 |
423.23 |
| Nov 15 2019 |
6865 |
400.06 |
| Nov 08 2019 |
6506 |
423.23 |
| Nov 08 2019 |
4613 |
399.11 |
| Nov 08 2019 |
6841 |
400.06 |
| Nov 01 2019 |
4515 |
399.11 |
| Nov 01 2019 |
6503 |
423.23 |
| Nov 01 2019 |
6744 |
400.06 |
| Oct 25 2019 |
4515 |
399.11 |
| Oct 25 2019 |
6516 |
423.23 |
| Oct 25 2019 |
6754 |
400.06 |
| Oct 18 2019 |
6516 |
423.23 |
| Oct 18 2019 |
4530 |
399.11 |
| Oct 18 2019 |
6761 |
400.06 |
| Oct 11 2019 |
6517 |
423.23 |
| Oct 11 2019 |
4521 |
399.11 |
| Oct 11 2019 |
6758 |
400.06 |
| Oct 04 2019 |
6526 |
423.23 |
| Oct 04 2019 |
4523 |
399.11 |
| Oct 04 2019 |
6760 |
400.06 |
| Sep 27 2019 |
4523 |
399.11 |
| Sep 27 2019 |
6651 |
424.66 |
| Sep 27 2019 |
6486 |
397.04 |
| Sep 20 2019 |
6657 |
424.66 |
| Sep 20 2019 |
4515 |
399.11 |
| Sep 20 2019 |
6489 |
397.04 |
| Sep 13 2019 |
6636 |
424.66 |
| Sep 13 2019 |
4575 |
399.11 |
| Sep 13 2019 |
6505 |
397.04 |
| Sep 06 2019 |
4668 |
399.11 |
| Sep 06 2019 |
6645 |
424.66 |
| Sep 06 2019 |
6602 |
397.04 |
| Aug 30 2019 |
6717 |
424.66 |
| Aug 30 2019 |
4705 |
399.11 |
| Aug 30 2019 |
6649 |
397.04 |
| Aug 23 2019 |
2018 |
367.49 |
| Aug 23 2019 |
5093 |
406.54 |
| Aug 23 2019 |
4110 |
391.03 |
| Aug 23 2019 |
6707 |
397.04 |
| Aug 16 2019 |
5126 |
406.54 |
| Aug 16 2019 |
2067 |
367.49 |
| Aug 16 2019 |
4117 |
391.03 |
| Aug 16 2019 |
6716 |
397.04 |
| Aug 09 2019 |
4128 |
391.03 |
| Aug 09 2019 |
5137 |
406.54 |
| Aug 09 2019 |
2056 |
367.49 |
| Aug 09 2019 |
6735 |
397.04 |
| Aug 02 2019 |
2061 |
367.49 |
| Aug 02 2019 |
5183 |
406.54 |
| Aug 02 2019 |
4175 |
391.03 |
| Aug 02 2019 |
6775 |
397.04 |
| Jul 26 2019 |
5240 |
406.54 |
| Jul 26 2019 |
2072 |
367.49 |
| Jul 26 2019 |
4203 |
391.03 |
| Jul 26 2019 |
6841 |
397.04 |
| Jul 19 2019 |
5241 |
406.54 |
| Jul 19 2019 |
2095 |
367.49 |
| Jul 19 2019 |
4014 |
387.71 |
| Jul 19 2019 |
6901 |
397.04 |
| Jul 12 2019 |
5408 |
406.54 |
| Jul 12 2019 |
2087 |
367.49 |
| Jul 12 2019 |
4059 |
387.71 |
| Jul 12 2019 |
4888 |
377.15 |
| Jul 05 2019 |
5648 |
406.54 |
| Jul 05 2019 |
2101 |
367.49 |
| Jul 05 2019 |
4232 |
387.71 |
| Jul 05 2019 |
5079 |
377.15 |
| Jun 28 2019 |
4302 |
389.22 |
| Jun 28 2019 |
2123 |
367.49 |
| Jun 28 2019 |
4254 |
387.71 |
| Jun 28 2019 |
5143 |
377.15 |
| Jun 21 2019 |
4246 |
387.71 |
| Jun 21 2019 |
4310 |
389.22 |
| Jun 21 2019 |
2115 |
367.49 |
| Jun 21 2019 |
5106 |
377.15 |
| Jun 14 2019 |
4352 |
389.1 |
| Jun 14 2019 |
2092 |
367.49 |
| Jun 14 2019 |
4257 |
387.71 |
| Jun 14 2019 |
4663 |
372.34 |
| Jun 07 2019 |
4436 |
389.1 |
| Jun 07 2019 |
2136 |
367.49 |
| Jun 07 2019 |
4291 |
387.71 |
| Jun 07 2019 |
4746 |
372.34 |
| May 31 2019 |
4284 |
387.71 |
| May 31 2019 |
4462 |
389.33 |
| May 31 2019 |
3717 |
407.82 |
| May 31 2019 |
4277 |
367.43 |
| May 24 2019 |
4534 |
389.33 |
| May 24 2019 |
3670 |
407.82 |
| May 24 2019 |
4285 |
387.71 |
| May 24 2019 |
4339 |
367.43 |
| May 17 2019 |
4297 |
387.71 |
| May 17 2019 |
4581 |
389.33 |
| May 17 2019 |
3738 |
407.82 |
| May 17 2019 |
5405 |
378.34 |
| May 10 2019 |
4308 |
387.71 |
| May 10 2019 |
3735 |
407.82 |
| May 10 2019 |
4564 |
389.33 |
| May 10 2019 |
5341 |
378.34 |
| May 03 2019 |
4597 |
389.33 |
| May 03 2019 |
3763 |
407.82 |
| May 03 2019 |
4352 |
387.71 |
| May 03 2019 |
5394 |
378.34 |
| Apr 26 2019 |
4646 |
389.33 |
| Apr 26 2019 |
3755 |
407.82 |
| Apr 26 2019 |
4380 |
387.71 |
| Apr 26 2019 |
5491 |
379.59 |
| Apr 19 2019 |
4744 |
389.33 |
| Apr 19 2019 |
3772 |
407.82 |
| Apr 19 2019 |
4171 |
385.67 |
| Apr 19 2019 |
5310 |
378.01 |
| Apr 18 2019 |
4177 |
385.67 |
| Apr 18 2019 |
4752 |
389.33 |
| Apr 18 2019 |
3776 |
407.82 |
| Apr 12 2019 |
4841 |
389.33 |
| Apr 12 2019 |
3794 |
407.82 |
| Apr 12 2019 |
4155 |
385.67 |
| Apr 12 2019 |
5344 |
378.01 |
| Apr 05 2019 |
4740 |
389.33 |
| Apr 05 2019 |
3730 |
407.82 |
| Apr 05 2019 |
5140 |
399.57 |
| Apr 05 2019 |
7698 |
401.23 |
| Mar 29 2019 |
4694 |
389.33 |
| Mar 29 2019 |
3589 |
407.82 |
| Mar 29 2019 |
5132 |
399.57 |
| Mar 29 2019 |
7672 |
401.23 |
| Mar 22 2019 |
5243 |
401.48 |
| Mar 22 2019 |
4669 |
389.33 |
| Mar 22 2019 |
3654 |
407.82 |
| Mar 22 2019 |
7066 |
396.25 |
| Mar 15 2019 |
3821 |
407.82 |
| Mar 15 2019 |
4663 |
389.33 |
| Mar 15 2019 |
4143 |
386.97 |
| Mar 15 2019 |
7136 |
396.25 |
| Mar 08 2019 |
3669 |
407.82 |
| Mar 08 2019 |
5470 |
399.97 |
| Mar 08 2019 |
4053 |
386.97 |
| Mar 08 2019 |
6944 |
395.61 |
| Mar 01 2019 |
5493 |
399.97 |
| Mar 01 2019 |
3685 |
406.42 |
| Mar 01 2019 |
4085 |
386.97 |
| Mar 01 2019 |
6986 |
395.61 |
| Feb 22 2019 |
4102 |
386.97 |
| Feb 22 2019 |
5507 |
399.97 |
| Feb 22 2019 |
3683 |
406.42 |
| Feb 22 2019 |
7021 |
395.61 |
| Feb 15 2019 |
5486 |
399.97 |
| Feb 15 2019 |
3684 |
406.42 |
| Feb 15 2019 |
4114 |
386.97 |
| Feb 15 2019 |
6991 |
395.61 |
| Feb 08 2019 |
5454 |
399.97 |
| Feb 08 2019 |
3793 |
406.42 |
| Feb 08 2019 |
4101 |
386.97 |
| Feb 08 2019 |
6967 |
395.61 |
| Feb 01 2019 |
3798 |
406.42 |
| Feb 01 2019 |
5468 |
399.97 |
| Feb 01 2019 |
4113 |
386.97 |
| Feb 01 2019 |
6981 |
395.61 |
| Jan 25 2019 |
3798 |
406.42 |
| Jan 25 2019 |
5471 |
399.97 |
| Jan 25 2019 |
4116 |
386.97 |
| Jan 25 2019 |
7001 |
395.61 |
| Jan 18 2019 |
3807 |
406.42 |
| Jan 18 2019 |
5473 |
399.97 |
| Jan 18 2019 |
4136 |
386.97 |
| Jan 18 2019 |
7018 |
395.61 |
| Jan 11 2019 |
5482 |
399.97 |
| Jan 11 2019 |
3807 |
406.42 |
| Jan 11 2019 |
4136 |
386.97 |
| Jan 11 2019 |
7021 |
395.61 |
| Jan 04 2019 |
4137 |
386.97 |
| Jan 04 2019 |
5488 |
399.97 |
| Jan 04 2019 |
3807 |
406.42 |
| Jan 04 2019 |
7027 |
395.61 |
| Dec 28 2018 |
3809 |
406.42 |
| Dec 28 2018 |
5488 |
399.97 |
| Dec 28 2018 |
4137 |
386.97 |
| Dec 28 2018 |
7027 |
395.61 |
| Dec 21 2018 |
3809 |
406.42 |
| Dec 21 2018 |
5488 |
399.97 |
| Dec 21 2018 |
4137 |
386.97 |
| Dec 21 2018 |
7027 |
395.61 |
| Dec 14 2018 |
4137 |
386.97 |
| Dec 14 2018 |
3809 |
406.42 |
| Dec 14 2018 |
5488 |
399.97 |
| Dec 14 2018 |
7027 |
395.61 |
| Dec 07 2018 |
5717 |
402.74 |
| Dec 07 2018 |
3796 |
406.42 |
| Dec 07 2018 |
4137 |
386.97 |
| Dec 07 2018 |
7024 |
395.61 |
| Nov 30 2018 |
4137 |
386.97 |
| Nov 30 2018 |
5717 |
402.74 |
| Nov 30 2018 |
3796 |
406.42 |
| Nov 30 2018 |
7024 |
395.61 |
| Nov 23 2018 |
4137 |
386.97 |
| Nov 23 2018 |
5717 |
402.74 |
| Nov 23 2018 |
3796 |
406.42 |
| Nov 23 2018 |
7024 |
395.61 |
| Nov 16 2018 |
5717 |
402.74 |
| Nov 16 2018 |
3796 |
406.42 |
| Nov 16 2018 |
4137 |
386.97 |
| Nov 16 2018 |
7024 |
395.61 |
| Nov 09 2018 |
3796 |
406.42 |
| Nov 09 2018 |
5717 |
402.74 |
| Nov 09 2018 |
4137 |
386.97 |
| Nov 09 2018 |
7024 |
395.61 |
| Nov 02 2018 |
5717 |
402.74 |
| Nov 02 2018 |
3796 |
406.42 |
| Nov 02 2018 |
4137 |
386.97 |
| Nov 02 2018 |
6999 |
395.61 |
| Oct 26 2018 |
4135 |
386.97 |
| Oct 26 2018 |
3796 |
406.42 |
| Oct 26 2018 |
5717 |
402.74 |
| Oct 26 2018 |
6994 |
395.61 |
| Oct 19 2018 |
3796 |
406.42 |
| Oct 19 2018 |
5717 |
402.74 |
| Oct 19 2018 |
4141 |
386.97 |
| Oct 19 2018 |
6998 |
395.61 |
| Oct 12 2018 |
5709 |
402.74 |
| Oct 12 2018 |
3794 |
406.42 |
| Oct 12 2018 |
4128 |
386.97 |
| Oct 12 2018 |
6975 |
395.61 |
| Oct 05 2018 |
4151 |
386.97 |
| Oct 05 2018 |
5696 |
402.74 |
| Oct 05 2018 |
3794 |
406.42 |
| Oct 05 2018 |
7041 |
395.61 |
| Sep 28 2018 |
3799 |
406.42 |
| Sep 28 2018 |
5713 |
402.74 |
| Sep 28 2018 |
4052 |
386.97 |
| Sep 28 2018 |
6874 |
395.61 |
| Sep 21 2018 |
3751 |
406.42 |
| Sep 21 2018 |
5691 |
402.74 |
| Sep 21 2018 |
4040 |
386.97 |
| Sep 21 2018 |
6863 |
395.61 |
| Sep 14 2018 |
5725 |
402.74 |
| Sep 14 2018 |
3811 |
406.42 |
| Sep 14 2018 |
4040 |
386.97 |
| Sep 14 2018 |
6873 |
395.61 |
| Sep 07 2018 |
3825 |
406.42 |
| Sep 07 2018 |
4107 |
386.97 |
| Sep 07 2018 |
5796 |
402.74 |
| Sep 07 2018 |
6990 |
395.61 |
| Aug 31 2018 |
4125 |
386.97 |
| Aug 31 2018 |
5684 |
400.91 |
| Aug 31 2018 |
4730 |
425.88 |
| Aug 31 2018 |
7199 |
397.3 |
| Aug 24 2018 |
4098 |
386.97 |
| Aug 24 2018 |
5643 |
400.91 |
| Aug 24 2018 |
4472 |
419.45 |
| Aug 24 2018 |
7199 |
397.3 |
| Aug 17 2018 |
5746 |
400.91 |
| Aug 17 2018 |
4090 |
386.97 |
| Aug 17 2018 |
4454 |
419.45 |
| Aug 17 2018 |
7293 |
397.3 |
| Aug 10 2018 |
5741 |
400.91 |
| Aug 10 2018 |
4461 |
419.45 |
| Aug 10 2018 |
4154 |
386.97 |
| Aug 10 2018 |
7401 |
397.3 |
| Aug 03 2018 |
4491 |
419.45 |
| Aug 03 2018 |
5822 |
400.91 |
| Aug 03 2018 |
4245 |
386.97 |
| Aug 03 2018 |
7474 |
397.3 |
| Jul 27 2018 |
4547 |
419.45 |
| Jul 27 2018 |
5844 |
400.91 |
| Jul 27 2018 |
4258 |
386.97 |
| Jul 27 2018 |
7500 |
397.3 |
| Jul 20 2018 |
5933 |
400.91 |
| Jul 20 2018 |
4627 |
419.45 |
| Jul 20 2018 |
4446 |
389.34 |
| Jul 20 2018 |
7635 |
397.54 |
| Jul 13 2018 |
4557 |
389.34 |
| Jul 13 2018 |
4692 |
419.45 |
| Jul 13 2018 |
5810 |
400.91 |
| Jul 13 2018 |
7553 |
397.54 |
| Jul 06 2018 |
5667 |
400.91 |
| Jul 06 2018 |
4364 |
389.34 |
| Jul 06 2018 |
4697 |
419.45 |
| Jul 06 2018 |
5118 |
376.95 |
| Jun 29 2018 |
4381 |
389.34 |
| Jun 29 2018 |
4680 |
419.45 |
| Jun 29 2018 |
7948 |
425.75 |
| Jun 29 2018 |
6005 |
385.72 |
| Jun 22 2018 |
4780 |
419.45 |
| Jun 22 2018 |
8179 |
425.75 |
| Jun 22 2018 |
4504 |
389.34 |
| Jun 22 2018 |
6176 |
385.72 |
| Jun 15 2018 |
4802 |
419.45 |
| Jun 15 2018 |
4531 |
389.34 |
| Jun 15 2018 |
10302 |
447.54 |
| Jun 15 2018 |
6601 |
389.34 |
| Jun 08 2018 |
10421 |
447.54 |
| Jun 08 2018 |
4882 |
419.45 |
| Jun 08 2018 |
4560 |
389.34 |
| Jun 08 2018 |
6676 |
389.34 |
| Jun 01 2018 |
4611 |
386.85 |
| Jun 01 2018 |
10513 |
447.54 |
| Jun 01 2018 |
4201 |
405.11 |
| Jun 01 2018 |
6928 |
389.34 |
| May 25 2018 |
4195 |
405.11 |
| May 25 2018 |
11631 |
457.83 |
| May 25 2018 |
4623 |
386.85 |
| May 25 2018 |
7042 |
389.34 |
| May 18 2018 |
4675 |
386.85 |
| May 18 2018 |
11663 |
457.83 |
| May 18 2018 |
4053 |
403.07 |
| May 18 2018 |
7052 |
389.34 |
| May 11 2018 |
4003 |
403.07 |
| May 11 2018 |
11630 |
457.83 |
| May 11 2018 |
4712 |
386.85 |
| May 11 2018 |
7128 |
389.34 |
| May 04 2018 |
11811 |
457.83 |
| May 04 2018 |
4773 |
386.24 |
| May 04 2018 |
4035 |
403.07 |
| May 04 2018 |
6654 |
383.99 |
| Apr 27 2018 |
4100 |
403.07 |
| Apr 27 2018 |
11807 |
457.83 |
| Apr 27 2018 |
4785 |
386.24 |
| Apr 27 2018 |
6680 |
383.99 |
| Apr 20 2018 |
11942 |
457.83 |
| Apr 20 2018 |
4066 |
403.07 |
| Apr 20 2018 |
4138 |
378.42 |
| Apr 20 2018 |
6849 |
385.46 |
| Apr 13 2018 |
11922 |
457.83 |
| Apr 13 2018 |
4176 |
379.09 |
| Apr 13 2018 |
4009 |
403.07 |
| Apr 13 2018 |
7700 |
392.98 |
| Apr 06 2018 |
11845 |
457.83 |
| Apr 06 2018 |
4014 |
403.07 |
| Apr 06 2018 |
4268 |
379.09 |
| Apr 06 2018 |
7751 |
392.98 |
| Mar 30 2018 |
4015 |
403.07 |
| Mar 30 2018 |
11964 |
457.83 |
| Mar 30 2018 |
4406 |
379.09 |
| Mar 30 2018 |
7900 |
392.98 |
| Mar 23 2018 |
3999 |
403.07 |
| Mar 23 2018 |
4495 |
379.09 |
| Mar 23 2018 |
11970 |
457.83 |
| Mar 23 2018 |
7981 |
392.98 |
| Mar 16 2018 |
4641 |
380.93 |
| Mar 16 2018 |
3949 |
402.8 |
| Mar 16 2018 |
11983 |
457.83 |
| Mar 16 2018 |
9538 |
405.43 |
| Mar 09 2018 |
3921 |
402.8 |
| Mar 09 2018 |
11893 |
457.83 |
| Mar 09 2018 |
3880 |
370.96 |
| Mar 09 2018 |
6922 |
384.34 |
| Mar 02 2018 |
4020 |
402.8 |
| Mar 02 2018 |
11999 |
457.83 |
| Mar 02 2018 |
3925 |
370.96 |
| Mar 02 2018 |
7096 |
384.34 |
| Feb 23 2018 |
3956 |
370.96 |
| Feb 23 2018 |
4094 |
402.8 |
| Feb 23 2018 |
12121 |
457.83 |
| Feb 23 2018 |
7149 |
384.34 |
| Feb 16 2018 |
4021 |
402.8 |
| Feb 16 2018 |
12085 |
457.83 |
| Feb 16 2018 |
3971 |
370.96 |
| Feb 16 2018 |
7166 |
384.34 |
| Feb 09 2018 |
12103 |
457.83 |
| Feb 09 2018 |
4083 |
402.8 |
| Feb 09 2018 |
3962 |
370.96 |
| Feb 09 2018 |
7158 |
384.34 |
| Feb 02 2018 |
4096 |
402.8 |
| Feb 02 2018 |
12061 |
457.83 |
| Feb 02 2018 |
3964 |
370.96 |
| Feb 02 2018 |
7158 |
384.34 |
| Jan 26 2018 |
4096 |
402.8 |
| Jan 26 2018 |
12086 |
457.83 |
| Jan 26 2018 |
3978 |
370.96 |
| Jan 26 2018 |
7179 |
384.34 |
| Jan 19 2018 |
12085 |
457.83 |
| Jan 19 2018 |
4096 |
402.8 |
| Jan 19 2018 |
3978 |
370.96 |
| Jan 19 2018 |
7179 |
384.34 |
| Jan 12 2018 |
4082 |
402.8 |
| Jan 12 2018 |
12074 |
457.83 |
| Jan 12 2018 |
3985 |
370.96 |
| Jan 12 2018 |
7188 |
384.34 |
| Jan 05 2018 |
3985 |
370.96 |
| Jan 05 2018 |
12107 |
457.83 |
| Jan 05 2018 |
4082 |
402.8 |
| Jan 05 2018 |
7196 |
384.34 |
| Dec 29 2017 |
12108 |
457.83 |
| Dec 29 2017 |
4095 |
402.8 |
| Dec 29 2017 |
3985 |
370.96 |
| Dec 29 2017 |
7196 |
384.34 |
| Dec 22 2017 |
12110 |
457.83 |
| Dec 22 2017 |
4095 |
402.8 |
| Dec 22 2017 |
3985 |
370.96 |
| Dec 22 2017 |
7196 |
384.34 |
| Dec 15 2017 |
3985 |
370.96 |
| Dec 15 2017 |
12099 |
457.83 |
| Dec 15 2017 |
4095 |
402.8 |
| Dec 15 2017 |
7194 |
384.34 |
| Dec 08 2017 |
3985 |
370.96 |
| Dec 08 2017 |
12099 |
457.83 |
| Dec 08 2017 |
4095 |
402.8 |
| Dec 08 2017 |
7194 |
384.34 |
| Dec 01 2017 |
12099 |
457.83 |
| Dec 01 2017 |
4095 |
402.8 |
| Dec 01 2017 |
3985 |
370.96 |
| Dec 01 2017 |
7194 |
384.34 |
| Nov 24 2017 |
3985 |
370.96 |
| Nov 24 2017 |
4095 |
402.8 |
| Nov 24 2017 |
12099 |
457.83 |
| Nov 24 2017 |
7194 |
384.34 |
| Nov 17 2017 |
3985 |
370.96 |
| Nov 17 2017 |
4095 |
402.8 |
| Nov 17 2017 |
12099 |
457.83 |
| Nov 17 2017 |
7194 |
384.34 |
| Nov 10 2017 |
4095 |
402.8 |
| Nov 10 2017 |
12099 |
457.83 |
| Nov 10 2017 |
3990 |
370.96 |
| Nov 10 2017 |
7201 |
384.34 |
| Nov 03 2017 |
12100 |
457.83 |
| Nov 03 2017 |
4095 |
402.8 |
| Nov 03 2017 |
3990 |
370.96 |
| Nov 03 2017 |
7201 |
384.34 |
| Oct 27 2017 |
4023 |
370.96 |
| Oct 27 2017 |
12100 |
457.83 |
| Oct 27 2017 |
4095 |
402.8 |
| Oct 27 2017 |
7234 |
384.34 |
| Oct 20 2017 |
4086 |
402.8 |
| Oct 20 2017 |
12114 |
457.83 |
| Oct 20 2017 |
3998 |
370.96 |
| Oct 20 2017 |
7213 |
384.34 |
| Oct 13 2017 |
12114 |
457.83 |
| Oct 13 2017 |
4094 |
402.8 |
| Oct 13 2017 |
4015 |
370.96 |
| Oct 13 2017 |
7231 |
384.34 |
| Oct 06 2017 |
4094 |
402.8 |
| Oct 06 2017 |
12104 |
457.83 |
| Oct 06 2017 |
4018 |
370.96 |
| Oct 06 2017 |
7235 |
384.34 |
| Sep 29 2017 |
4017 |
370.96 |
| Sep 29 2017 |
12118 |
457.83 |
| Sep 29 2017 |
4099 |
402.8 |
| Sep 29 2017 |
7177 |
384.34 |
| Sep 22 2017 |
12112 |
457.83 |
| Sep 22 2017 |
4095 |
402.8 |
| Sep 22 2017 |
4080 |
370.96 |
| Sep 22 2017 |
7244 |
384.34 |
| Sep 15 2017 |
12182 |
457.83 |
| Sep 15 2017 |
4047 |
402.8 |
| Sep 15 2017 |
4101 |
370.96 |
| Sep 15 2017 |
7311 |
384.34 |
| Sep 08 2017 |
4069 |
370.96 |
| Sep 08 2017 |
11791 |
453.6 |
| Sep 08 2017 |
3777 |
399.01 |
| Sep 08 2017 |
6732 |
378.07 |
| Sep 01 2017 |
15076 |
484.85 |
| Sep 01 2017 |
3838 |
399.01 |
| Sep 01 2017 |
4055 |
370.96 |
| Sep 01 2017 |
5972 |
370.96 |
| Aug 25 2017 |
3812 |
399.01 |
| Aug 25 2017 |
15101 |
484.85 |
| Aug 25 2017 |
4408 |
370.96 |
| Aug 25 2017 |
6313 |
370.96 |
| Aug 18 2017 |
3996 |
399.01 |
| Aug 18 2017 |
15143 |
484.85 |
| Aug 18 2017 |
4426 |
370.96 |
| Aug 18 2017 |
6374 |
370.96 |
| Aug 11 2017 |
15097 |
484.85 |
| Aug 11 2017 |
3955 |
399.01 |
| Aug 11 2017 |
4456 |
370.96 |
| Aug 11 2017 |
6410 |
370.96 |
| Aug 04 2017 |
15228 |
484.85 |
| Aug 04 2017 |
4029 |
399.01 |
| Aug 04 2017 |
4474 |
370.96 |
| Aug 04 2017 |
6486 |
370.96 |
| Jul 28 2017 |
4052 |
399.01 |
| Jul 28 2017 |
15275 |
484.85 |
| Jul 28 2017 |
4528 |
370.96 |
| Jul 28 2017 |
6570 |
370.96 |
| Jul 21 2017 |
4622 |
370.96 |
| Jul 21 2017 |
4087 |
399.01 |
| Jul 21 2017 |
15355 |
484.85 |
| Jul 21 2017 |
6674 |
370.96 |
| Jul 14 2017 |
4156 |
399.01 |
| Jul 14 2017 |
15428 |
484.85 |
| Jul 14 2017 |
4668 |
370.96 |
| Jul 14 2017 |
6722 |
370.96 |
| Jul 07 2017 |
15483 |
484.85 |
| Jul 07 2017 |
4221 |
399.01 |
| Jul 07 2017 |
4701 |
370.96 |
| Jul 07 2017 |
6758 |
370.96 |
| Jun 30 2017 |
4720 |
370.96 |
| Jun 30 2017 |
15584 |
484.85 |
| Jun 30 2017 |
4199 |
399.01 |
| Jun 30 2017 |
6776 |
370.96 |
| Jun 23 2017 |
4845 |
370.96 |
| Jun 23 2017 |
16674 |
484.85 |
| Jun 23 2017 |
4233 |
399.01 |
| Jun 23 2017 |
6846 |
370.96 |
| Jun 16 2017 |
16533 |
482.79 |
| Jun 16 2017 |
4194 |
399.01 |
| Jun 16 2017 |
4845 |
370.96 |
| Jun 16 2017 |
6896 |
370.96 |
| Jun 09 2017 |
4708 |
370.96 |
| Jun 09 2017 |
4245 |
399.01 |
| Jun 09 2017 |
16618 |
482.79 |
| Jun 09 2017 |
6781 |
370.96 |
| Jun 02 2017 |
4907 |
370.96 |
| Jun 02 2017 |
4260 |
399.01 |
| Jun 02 2017 |
16648 |
482.79 |
| Jun 02 2017 |
6974 |
370.96 |
| May 26 2017 |
4233 |
399.01 |
| May 26 2017 |
4940 |
370.96 |
| May 26 2017 |
6981 |
370.96 |
| May 19 2017 |
6255 |
384.09 |
| May 19 2017 |
8594 |
384.09 |
| May 12 2017 |
6296 |
384.09 |
| May 12 2017 |
8698 |
384.09 |
| May 05 2017 |
9497 |
414.69 |
| May 05 2017 |
12717 |
414.69 |
| Apr 28 2017 |
10232 |
421.93 |
| Apr 28 2017 |
13589 |
421.93 |
| Apr 21 2017 |
11851 |
435.44 |
| Apr 21 2017 |
15627 |
435.44 |
| Apr 14 2017 |
15275 |
464.93 |
| Apr 14 2017 |
19790 |
464.93 |
| Apr 07 2017 |
16223 |
475.25 |
| Apr 07 2017 |
21008 |
475.25 |
| Mar 31 2017 |
16212 |
475.25 |
| Mar 31 2017 |
21219 |
475.25 |
| Mar 24 2017 |
15921 |
475.25 |
| Mar 24 2017 |
20918 |
475.25 |
| Mar 17 2017 |
16153 |
475.25 |
| Mar 17 2017 |
21089 |
475.25 |
| Mar 10 2017 |
16129 |
475.25 |
| Mar 10 2017 |
21134 |
475.25 |
| Mar 03 2017 |
16003 |
475.25 |
| Mar 03 2017 |
21045 |
475.25 |
| Feb 24 2017 |
16160 |
475.25 |
| Feb 24 2017 |
21071 |
475.25 |
| Feb 17 2017 |
16129 |
475.25 |
| Feb 17 2017 |
21059 |
475.25 |
| Feb 10 2017 |
16307 |
475.25 |
| Feb 10 2017 |
21149 |
475.25 |
| Feb 03 2017 |
16264 |
475.25 |
| Feb 03 2017 |
21133 |
475.25 |
| Jan 27 2017 |
16255 |
475.25 |
| Jan 27 2017 |
21139 |
475.25 |
| Jan 20 2017 |
16205 |
475.25 |
| Jan 20 2017 |
21087 |
475.25 |
| Jan 13 2017 |
16175 |
475.25 |
| Jan 13 2017 |
21070 |
475.25 |
| Jan 06 2017 |
16175 |
475.25 |
| Jan 06 2017 |
21074 |
475.25 |
| Dec 30 2016 |
16176 |
475.25 |
| Dec 30 2016 |
21081 |
475.25 |
| Dec 23 2016 |
16176 |
475.25 |
| Dec 23 2016 |
21081 |
475.25 |
| Dec 16 2016 |
16176 |
475.25 |
| Dec 16 2016 |
21080 |
475.25 |
| Dec 09 2016 |
16171 |
475.25 |
| Dec 09 2016 |
21080 |
475.25 |
| Dec 02 2016 |
16171 |
475.25 |
| Dec 02 2016 |
21080 |
475.25 |
| Nov 25 2016 |
16171 |
475.25 |
| Nov 25 2016 |
21076 |
475.25 |
| Nov 18 2016 |
16171 |
475.25 |
| Nov 18 2016 |
21076 |
475.25 |
| Nov 11 2016 |
16149 |
475.25 |
| Nov 11 2016 |
21059 |
475.25 |
| Nov 04 2016 |
16149 |
475.25 |
| Nov 04 2016 |
21059 |
475.25 |
| Oct 28 2016 |
16170 |
475.25 |
| Oct 28 2016 |
21079 |
475.25 |
| Oct 21 2016 |
16190 |
475.25 |
| Oct 21 2016 |
21098 |
475.25 |
| Oct 14 2016 |
16193 |
475.25 |
| Oct 14 2016 |
21072 |
475.25 |
| Oct 07 2016 |
16202 |
475.25 |
| Oct 07 2016 |
21078 |
475.25 |
| Sep 30 2016 |
16207 |
475.25 |
| Sep 30 2016 |
21101 |
475.25 |
| Sep 23 2016 |
16012 |
475.25 |
| Sep 23 2016 |
20934 |
475.25 |
| Sep 16 2016 |
15936 |
475.25 |
| Sep 16 2016 |
20960 |
475.25 |
| Sep 09 2016 |
16043 |
475.25 |
| Sep 09 2016 |
21051 |
475.25 |
| Sep 02 2016 |
16100 |
475.25 |
| Sep 02 2016 |
21223 |
475.25 |
| Aug 26 2016 |
15892 |
475.25 |
| Aug 26 2016 |
21021 |
475.25 |
| Aug 19 2016 |
15921 |
475.25 |
| Aug 19 2016 |
21033 |
475.25 |
| Aug 12 2016 |
15937 |
475.25 |
| Aug 12 2016 |
22875 |
475.25 |
| Aug 05 2016 |
15978 |
475.25 |
| Aug 05 2016 |
22990 |
475.25 |
| Jul 29 2016 |
15839 |
475.25 |
| Jul 29 2016 |
23183 |
475.25 |
| Jul 22 2016 |
15974 |
475.25 |
| Jul 22 2016 |
23396 |
475.25 |
| Jun 22 2016 |
16241 |
475.25 |
| Jun 22 2016 |
24461 |
475.25 |
| Jun 15 2016 |
16452 |
475.25 |
| Jun 15 2016 |
24705 |
475.25 |
| Jun 08 2016 |
16522 |
475.25 |
| Jun 08 2016 |
24804 |
475.25 |
| Jun 01 2016 |
16605 |
475.25 |
| Jun 01 2016 |
25099 |
475.25 |
| May 25 2016 |
16541 |
475.25 |
| May 25 2016 |
24932 |
475.25 |
| May 18 2016 |
14915 |
458.86 |
| May 18 2016 |
22746 |
458.86 |
| May 11 2016 |
14959 |
458.86 |
| May 11 2016 |
22764 |
458.86 |
| May 04 2016 |
16548 |
474.26 |
| May 04 2016 |
24977 |
474.26 |
| Apr 27 2016 |
16782 |
474.26 |
| Apr 27 2016 |
25304 |
474.26 |
| Apr 20 2016 |
16672 |
474.26 |
| Apr 20 2016 |
25284 |
474.26 |
