| Jul 07 2017 |
7779 |
404.53 |
| Jul 07 2017 |
10793 |
404.53 |
| Jun 30 2017 |
7810 |
404.53 |
| Jun 30 2017 |
10837 |
404.53 |
| Jun 23 2017 |
7952 |
404.53 |
| Jun 23 2017 |
10931 |
404.53 |
| Jun 16 2017 |
19438 |
515.17 |
| Jun 16 2017 |
7958 |
404.53 |
| Jun 16 2017 |
18621 |
459.85 |
| Jun 09 2017 |
7845 |
404.53 |
| Jun 09 2017 |
16882 |
485.66 |
| Jun 09 2017 |
19799 |
469.43 |
| Jun 02 2017 |
8122 |
404.53 |
| Jun 02 2017 |
16912 |
485.66 |
| Jun 02 2017 |
20062 |
469.43 |
| May 26 2017 |
17067 |
485.66 |
| May 26 2017 |
8144 |
404.53 |
| May 26 2017 |
20136 |
469.43 |
| May 19 2017 |
17100 |
485.66 |
| May 19 2017 |
8320 |
404.53 |
| May 19 2017 |
20367 |
469.43 |
| May 12 2017 |
8359 |
404.53 |
| May 12 2017 |
15994 |
473.23 |
| May 12 2017 |
18328 |
453.9 |
| May 05 2017 |
15973 |
473.23 |
| May 05 2017 |
8396 |
404.53 |
| May 05 2017 |
18310 |
453.9 |
| Apr 28 2017 |
15723 |
473.23 |
| Apr 28 2017 |
8377 |
404.53 |
| Apr 28 2017 |
18107 |
453.9 |
| Apr 21 2017 |
15969 |
473.23 |
| Apr 21 2017 |
8509 |
404.53 |
| Apr 21 2017 |
18277 |
453.9 |
| Apr 14 2017 |
8625 |
404.53 |
| Apr 14 2017 |
16033 |
473.23 |
| Apr 14 2017 |
18292 |
453.9 |
| Apr 07 2017 |
16165 |
473.23 |
| Apr 07 2017 |
8535 |
404.53 |
| Apr 07 2017 |
18028 |
453.9 |
| Mar 31 2017 |
16507 |
473.23 |
| Mar 31 2017 |
8545 |
404.53 |
| Mar 31 2017 |
18238 |
453.9 |
| Mar 24 2017 |
8424 |
404.53 |
| Mar 24 2017 |
16351 |
473.23 |
| Mar 24 2017 |
17987 |
453.9 |
| Mar 17 2017 |
16445 |
473.23 |
| Mar 17 2017 |
8530 |
404.53 |
| Mar 17 2017 |
18118 |
453.9 |
| Mar 10 2017 |
16565 |
473.23 |
| Mar 10 2017 |
8567 |
404.53 |
| Mar 10 2017 |
18178 |
453.9 |
| Mar 03 2017 |
16475 |
473.23 |
| Mar 03 2017 |
8510 |
404.53 |
| Mar 03 2017 |
18087 |
453.9 |
| Feb 24 2017 |
16412 |
473.23 |
| Feb 24 2017 |
8595 |
404.53 |
| Feb 24 2017 |
18116 |
453.9 |
| Feb 17 2017 |
16219 |
473.23 |
| Feb 17 2017 |
8626 |
404.53 |
| Feb 17 2017 |
18176 |
453.9 |
| Feb 10 2017 |
16251 |
473.23 |
| Feb 10 2017 |
8736 |
404.53 |
| Feb 10 2017 |
18284 |
453.9 |
| Feb 03 2017 |
8715 |
404.53 |
| Feb 03 2017 |
16253 |
473.23 |
| Feb 03 2017 |
18256 |
453.9 |
| Jan 27 2017 |
16296 |
473.23 |
| Jan 27 2017 |
8685 |
404.53 |
| Jan 27 2017 |
18269 |
453.9 |
| Jan 20 2017 |
16276 |
473.23 |
| Jan 20 2017 |
8663 |
404.53 |
| Jan 20 2017 |
18221 |
453.9 |
| Jan 13 2017 |
8669 |
404.53 |
| Jan 13 2017 |
16285 |
473.23 |
| Jan 13 2017 |
18198 |
453.9 |
| Jan 06 2017 |
8669 |
404.53 |
| Jan 06 2017 |
16293 |
473.23 |
| Jan 06 2017 |
18198 |
453.9 |
| Dec 30 2016 |
16297 |
473.23 |
| Dec 30 2016 |
8669 |
404.53 |
| Dec 30 2016 |
18203 |
453.9 |
| Dec 23 2016 |
8669 |
404.53 |
| Dec 23 2016 |
16297 |
473.23 |
| Dec 23 2016 |
18203 |
453.9 |
| Dec 16 2016 |
8669 |
404.53 |
| Dec 16 2016 |
16290 |
473.23 |
| Dec 16 2016 |
18198 |
453.9 |
| Dec 09 2016 |
16290 |
473.23 |
| Dec 09 2016 |
8668 |
404.53 |
| Dec 09 2016 |
18196 |
453.9 |
| Dec 02 2016 |
16290 |
473.23 |
| Dec 02 2016 |
8668 |
404.53 |
| Dec 02 2016 |
18197 |
453.9 |
| Nov 25 2016 |
8668 |
404.53 |
| Nov 25 2016 |
16286 |
473.23 |
| Nov 25 2016 |
18195 |
453.9 |
| Nov 18 2016 |
16286 |
473.23 |
| Nov 18 2016 |
8668 |
404.53 |
| Nov 18 2016 |
18195 |
453.9 |
| Nov 11 2016 |
16286 |
473.23 |
| Nov 11 2016 |
8660 |
404.53 |
| Nov 11 2016 |
18186 |
453.9 |
| Nov 04 2016 |
16286 |
473.23 |
| Nov 04 2016 |
8660 |
404.53 |
| Nov 04 2016 |
18186 |
453.9 |
| Oct 28 2016 |
8674 |
404.53 |
| Oct 28 2016 |
16287 |
473.23 |
| Oct 28 2016 |
18204 |
453.9 |
| Oct 21 2016 |
16294 |
473.23 |
| Oct 21 2016 |
8682 |
404.53 |
| Oct 21 2016 |
18222 |
453.9 |
| Oct 14 2016 |
16248 |
473.23 |
| Oct 14 2016 |
8689 |
404.53 |
| Oct 14 2016 |
18211 |
453.9 |
| Oct 07 2016 |
8690 |
404.53 |
| Oct 07 2016 |
16264 |
473.23 |
| Oct 07 2016 |
18215 |
453.9 |
| Sep 30 2016 |
16305 |
473.23 |
| Sep 30 2016 |
8700 |
404.53 |
| Sep 30 2016 |
18235 |
453.9 |
| Sep 23 2016 |
16317 |
473.23 |
| Sep 23 2016 |
8616 |
404.53 |
| Sep 23 2016 |
18091 |
453.9 |
| Sep 16 2016 |
16415 |
473.23 |
| Sep 16 2016 |
8590 |
404.53 |
| Sep 16 2016 |
18133 |
453.9 |
| Sep 09 2016 |
16503 |
473.23 |
| Sep 09 2016 |
8698 |
404.53 |
| Sep 09 2016 |
18215 |
453.9 |
| Sep 02 2016 |
16675 |
473.23 |
| Sep 02 2016 |
8734 |
404.53 |
| Sep 02 2016 |
18357 |
453.9 |
| Aug 26 2016 |
16737 |
473.23 |
| Aug 26 2016 |
8432 |
404.53 |
| Aug 26 2016 |
18138 |
453.9 |
| Aug 19 2016 |
8445 |
404.53 |
| Aug 19 2016 |
16761 |
473.23 |
| Aug 19 2016 |
18154 |
453.9 |
| Aug 12 2016 |
16980 |
473.23 |
| Aug 12 2016 |
8420 |
404.53 |
| Aug 12 2016 |
19807 |
453.9 |
| Aug 05 2016 |
16915 |
473.23 |
| Aug 05 2016 |
8473 |
404.53 |
| Aug 05 2016 |
19921 |
453.9 |
| Jul 29 2016 |
8349 |
404.53 |
| Jul 29 2016 |
16958 |
473.23 |
| Jul 29 2016 |
20111 |
453.9 |
| Jul 22 2016 |
8472 |
404.53 |
| Jul 22 2016 |
17170 |
473.23 |
| Jul 22 2016 |
20335 |
453.9 |
| Jun 22 2016 |
17376 |
472.5 |
| Jun 22 2016 |
24332 |
474.32 |
| Jun 15 2016 |
17149 |
469.34 |
| Jun 15 2016 |
24458 |
473.44 |
| Jun 08 2016 |
17256 |
469.34 |
| Jun 08 2016 |
24551 |
473.44 |
| Jun 01 2016 |
17324 |
469.34 |
| Jun 01 2016 |
24839 |
473.44 |
| May 25 2016 |
17242 |
469.34 |
| May 25 2016 |
24676 |
473.44 |
| May 18 2016 |
17417 |
469.34 |
| May 18 2016 |
24914 |
473.44 |
| May 11 2016 |
26127 |
481.64 |
| May 04 2016 |
26018 |
481.64 |
| Apr 27 2016 |
26360 |
481.64 |
| Apr 20 2016 |
26339 |
481.64 |
