Jul 15 2021 |
8193 |
564.29 |
Jul 15 2021 |
11421 |
564.29 |
Jul 08 2021 |
8387 |
564.29 |
Jul 08 2021 |
11557 |
564.29 |
Jul 01 2021 |
8435 |
564.29 |
Jul 01 2021 |
11544 |
564.29 |
Jun 24 2021 |
8473 |
564.29 |
Jun 24 2021 |
11507 |
564.29 |
Jun 17 2021 |
8319 |
564.29 |
Jun 17 2021 |
11417 |
564.29 |
Jun 10 2021 |
8554 |
574.16 |
Jun 10 2021 |
11309 |
574.16 |
Jun 03 2021 |
11062 |
574.16 |
May 27 2021 |
8420 |
574.16 |
May 27 2021 |
11087 |
574.16 |
May 07 2021 |
24837 |
579.04 |
Jul 17 2020 |
10068 |
572.68 |
Jul 17 2020 |
14653 |
572.68 |
Jul 10 2020 |
11021 |
572.68 |
Jul 10 2020 |
15606 |
572.68 |
Jul 03 2020 |
11291 |
572.68 |
Jul 03 2020 |
15918 |
572.68 |
Jun 26 2020 |
12004 |
572.68 |
Jun 26 2020 |
16644 |
572.68 |
Jun 19 2020 |
12366 |
572.68 |
Jun 19 2020 |
17255 |
572.68 |
Jun 12 2020 |
13012 |
578.35 |
Jun 12 2020 |
18165 |
578.35 |
Jun 05 2020 |
13661 |
578.35 |
Jun 05 2020 |
18808 |
578.35 |
May 29 2020 |
14158 |
578.35 |
May 29 2020 |
19391 |
578.35 |
May 22 2020 |
14717 |
578.35 |
May 22 2020 |
19944 |
578.35 |
May 15 2020 |
15040 |
578.35 |
May 15 2020 |
20551 |
578.35 |
May 08 2020 |
15400 |
578.35 |
May 08 2020 |
21075 |
578.35 |
May 01 2020 |
16154 |
578.35 |
May 01 2020 |
21971 |
578.35 |
Apr 24 2020 |
16749 |
578.35 |
Apr 24 2020 |
23503 |
578.35 |
Apr 17 2020 |
16881 |
578.35 |
Apr 17 2020 |
23980 |
578.35 |
Apr 10 2020 |
17299 |
578.35 |
Apr 10 2020 |
24560 |
578.35 |
Apr 03 2020 |
17688 |
578.35 |
Apr 03 2020 |
25146 |
578.35 |
Mar 27 2020 |
18112 |
578.35 |
Mar 27 2020 |
25811 |
578.35 |
Mar 20 2020 |
18398 |
578.35 |
Mar 20 2020 |
26151 |
578.35 |
Mar 13 2020 |
18552 |
578.35 |
Mar 13 2020 |
26504 |
578.35 |
Mar 06 2020 |
18701 |
578.35 |
Mar 06 2020 |
26756 |
578.35 |
Feb 28 2020 |
18699 |
578.35 |
Feb 28 2020 |
26757 |
578.35 |
Feb 21 2020 |
18506 |
578.35 |
Feb 21 2020 |
26531 |
578.35 |
Feb 14 2020 |
18564 |
578.35 |
Feb 14 2020 |
26592 |
578.35 |
Feb 07 2020 |
18453 |
578.35 |
Feb 07 2020 |
26404 |
578.35 |
Jan 31 2020 |
18493 |
578.35 |
Jan 31 2020 |
26473 |
578.35 |
Jan 24 2020 |
18539 |
578.35 |
Jan 24 2020 |
26512 |
578.35 |
Jan 17 2020 |
18370 |
578.35 |
Jan 17 2020 |
26380 |
578.35 |
Jan 10 2020 |
18367 |
578.35 |
Jan 10 2020 |
26381 |
578.35 |
Jan 03 2020 |
18375 |
578.35 |
Jan 03 2020 |
26390 |
578.35 |
Dec 27 2019 |
18362 |
578.35 |
Dec 27 2019 |
26383 |
578.35 |
Dec 20 2019 |
18362 |
578.35 |
Dec 20 2019 |
26383 |
578.35 |
Dec 13 2019 |
18363 |
578.35 |
Dec 13 2019 |
26384 |
578.35 |
Dec 06 2019 |
18356 |
578.35 |
Dec 06 2019 |
26373 |
578.35 |
Nov 29 2019 |
18291 |
578.35 |
Nov 29 2019 |
26331 |
578.35 |
Nov 22 2019 |
18291 |
578.35 |
Nov 22 2019 |
26331 |
578.35 |
Nov 15 2019 |
18292 |
578.35 |
Nov 15 2019 |
26336 |
578.35 |
Nov 08 2019 |
18308 |
578.35 |
Nov 08 2019 |
26238 |
578.35 |
Nov 01 2019 |
18285 |
578.35 |
Nov 01 2019 |
25843 |
578.35 |
Oct 25 2019 |
18306 |
578.35 |
Oct 25 2019 |
25864 |
578.35 |
Oct 18 2019 |
18306 |
578.35 |
Oct 18 2019 |
25924 |
578.35 |
Oct 11 2019 |
18308 |
578.35 |
Oct 11 2019 |
25873 |
578.35 |
Oct 04 2019 |
18338 |
578.35 |
Oct 04 2019 |
25848 |
578.35 |
Sep 27 2019 |
18349 |
578.35 |
Sep 27 2019 |
25984 |
578.35 |
Sep 20 2019 |
18371 |
578.35 |
Sep 20 2019 |
25952 |
578.35 |
Sep 13 2019 |
18368 |
578.35 |
Sep 13 2019 |
26018 |
578.35 |
Sep 06 2019 |
18383 |
578.35 |
Sep 06 2019 |
26536 |
578.35 |
Aug 30 2019 |
18574 |
578.35 |
Aug 30 2019 |
26692 |
578.35 |
Aug 23 2019 |
18696 |
578.35 |
Aug 23 2019 |
27000 |
578.35 |
Aug 16 2019 |
18636 |
578.35 |
Aug 16 2019 |
26908 |
578.35 |
Aug 09 2019 |
18718 |
578.35 |
Aug 09 2019 |
27024 |
578.35 |
Aug 02 2019 |
18896 |
578.35 |
Aug 02 2019 |
27229 |
578.35 |
Jul 26 2019 |
19022 |
578.35 |
Jul 26 2019 |
27363 |
578.35 |
Jul 19 2019 |
19285 |
584.03 |
Jul 19 2019 |
27872 |
584.03 |
Jul 12 2019 |
19416 |
584.03 |
Jul 12 2019 |
27904 |
584.03 |
Jul 05 2019 |
19894 |
584.03 |
Jul 05 2019 |
28407 |
584.03 |
Jun 28 2019 |
20120 |
584.03 |
Jun 28 2019 |
28633 |
584.03 |
Jun 21 2019 |
20059 |
584.03 |
Jun 21 2019 |
28435 |
584.03 |
Jul 27 2018 |
20079 |
592.97 |
Jul 27 2018 |
27043 |
592.97 |
Jul 20 2018 |
20292 |
592.97 |
Jul 20 2018 |
27334 |
592.97 |
Jul 13 2018 |
19213 |
567.89 |
Jul 13 2018 |
25960 |
567.89 |
Jul 06 2018 |
19306 |
567.89 |
Jul 06 2018 |
25819 |
567.89 |
Jun 29 2018 |
19237 |
567.89 |
Jun 29 2018 |
25736 |
567.89 |
Jun 22 2018 |
19595 |
567.89 |
Jun 22 2018 |
26126 |
567.89 |
Jun 15 2018 |
19427 |
567.89 |
Jun 15 2018 |
26146 |
567.89 |
Jun 08 2018 |
19640 |
567.89 |
Jun 08 2018 |
26384 |
567.89 |
Jun 01 2018 |
19814 |
567.89 |
Jun 01 2018 |
26770 |
567.89 |
May 25 2018 |
19846 |
567.89 |
May 25 2018 |
26979 |
567.89 |
May 18 2018 |
19845 |
567.89 |
May 18 2018 |
27078 |
567.89 |
May 11 2018 |
19742 |
567.89 |
May 11 2018 |
27173 |
567.89 |
May 04 2018 |
19978 |
567.89 |
May 04 2018 |
27418 |
567.89 |
Apr 27 2018 |
20056 |
567.89 |
Apr 27 2018 |
27299 |
567.89 |
Apr 20 2018 |
20265 |
567.89 |
Apr 20 2018 |
27485 |
567.89 |
Apr 13 2018 |
20232 |
567.89 |
Apr 13 2018 |
27374 |
567.89 |
Apr 06 2018 |
20116 |
567.89 |
Apr 06 2018 |
27523 |
567.89 |
Mar 30 2018 |
20250 |
567.89 |
Mar 30 2018 |
27900 |
567.89 |
Mar 23 2018 |
20260 |
567.89 |
Mar 23 2018 |
28103 |
567.89 |
Mar 16 2018 |
20309 |
567.89 |
Mar 16 2018 |
28058 |
567.89 |
Mar 09 2018 |
20136 |
567.89 |
Mar 09 2018 |
27987 |
567.89 |
Mar 02 2018 |
20378 |
567.89 |
Mar 02 2018 |
28325 |
567.89 |
Feb 23 2018 |
20601 |
567.89 |
Feb 23 2018 |
28557 |
567.89 |
Feb 16 2018 |
20542 |
567.89 |
Feb 16 2018 |
28533 |
567.89 |
Feb 09 2018 |
20564 |
567.89 |
Feb 09 2018 |
28196 |
567.89 |
Feb 02 2018 |
20505 |
567.89 |
Feb 02 2018 |
28064 |
567.89 |
Jan 26 2018 |
20529 |
567.89 |
Jan 26 2018 |
28112 |
567.89 |
Jan 19 2018 |
20540 |
567.89 |
Jan 19 2018 |
28107 |
567.89 |
Jan 12 2018 |
20519 |
567.89 |
Jan 12 2018 |
28107 |
567.89 |
Jan 05 2018 |
20556 |
567.89 |
Jan 05 2018 |
28136 |
567.89 |
Dec 29 2017 |
20557 |
567.89 |
Dec 29 2017 |
28136 |
567.89 |
Dec 22 2017 |
20559 |
567.89 |
Dec 22 2017 |
28138 |
567.89 |
Dec 15 2017 |
20546 |
567.89 |
Dec 15 2017 |
28130 |
567.89 |
Dec 08 2017 |
20546 |
567.89 |
Dec 08 2017 |
28130 |
567.89 |
Dec 01 2017 |
20546 |
567.89 |
Dec 01 2017 |
28130 |
567.89 |
Nov 24 2017 |
20546 |
567.89 |
Nov 24 2017 |
28130 |
567.89 |
Nov 17 2017 |
20546 |
567.89 |
Nov 17 2017 |
28131 |
567.89 |
Nov 10 2017 |
20546 |
567.89 |
Nov 10 2017 |
28158 |
567.89 |
Nov 03 2017 |
20547 |
567.89 |
Nov 03 2017 |
28159 |
567.89 |
Oct 27 2017 |
20547 |
567.89 |
Oct 27 2017 |
28190 |
567.89 |
Oct 20 2017 |
20574 |
567.89 |
Oct 20 2017 |
28104 |
567.89 |
Oct 13 2017 |
20574 |
567.89 |
Oct 13 2017 |
28142 |
567.89 |
Oct 06 2017 |
20558 |
567.89 |
Oct 06 2017 |
28129 |
567.89 |
Sep 29 2017 |
20581 |
567.89 |
Sep 29 2017 |
28039 |
567.89 |
Sep 22 2017 |
20560 |
567.89 |
Sep 22 2017 |
28342 |
567.89 |
Sep 15 2017 |
20651 |
567.89 |
Sep 15 2017 |
28389 |
567.89 |
Sep 08 2017 |
20665 |
567.89 |
Sep 08 2017 |
28515 |
567.89 |
Sep 01 2017 |
20932 |
567.89 |
Sep 01 2017 |
28631 |
567.89 |
Aug 25 2017 |
20964 |
567.89 |
Aug 25 2017 |
29029 |
567.89 |
Aug 18 2017 |
20998 |
567.89 |
Aug 18 2017 |
29175 |
567.89 |
Aug 11 2017 |
20928 |
567.89 |
Aug 11 2017 |
29211 |
567.89 |
Aug 04 2017 |
19767 |
542.81 |
Aug 04 2017 |
27651 |
542.81 |
Jul 28 2017 |
19821 |
542.81 |
Jul 28 2017 |
27830 |
542.81 |
Jul 21 2017 |
19946 |
542.81 |
Jul 21 2017 |
27977 |
542.81 |
Jun 02 2017 |
10647 |
609.72 |
May 26 2017 |
10547 |
609.72 |
May 19 2017 |
10946 |
609.72 |
May 12 2017 |
11093 |
609.72 |
May 05 2017 |
11304 |
609.72 |
Apr 28 2017 |
11320 |
609.72 |
Apr 21 2017 |
11482 |
609.72 |
Apr 14 2017 |
11713 |
609.72 |
Apr 07 2017 |
11050 |
563.35 |
Mar 31 2017 |
11501 |
563.35 |
Mar 24 2017 |
11185 |
563.35 |
Mar 17 2017 |
11365 |
563.35 |
Mar 10 2017 |
11176 |
563.35 |
Mar 03 2017 |
11286 |
563.35 |
Feb 24 2017 |
11426 |
563.35 |
Feb 17 2017 |
11293 |
563.35 |
Feb 10 2017 |
11493 |
563.35 |
Feb 03 2017 |
11448 |
563.35 |
Jan 27 2017 |
11426 |
563.35 |
Jan 20 2017 |
11454 |
563.35 |
Jan 13 2017 |
11454 |
563.35 |
Jan 06 2017 |
11454 |
563.35 |
Dec 30 2016 |
11448 |
563.35 |
Dec 23 2016 |
11448 |
563.35 |
Dec 16 2016 |
11448 |
563.35 |
Dec 09 2016 |
11453 |
563.35 |
Dec 02 2016 |
11453 |
563.35 |
Nov 25 2016 |
11442 |
563.35 |
Nov 18 2016 |
11442 |
563.35 |
Nov 11 2016 |
11442 |
563.35 |
Nov 04 2016 |
11442 |
563.35 |
Oct 28 2016 |
11431 |
563.35 |
Oct 21 2016 |
11431 |
563.35 |
Oct 14 2016 |
11441 |
563.35 |
Oct 07 2016 |
11439 |
563.35 |
Sep 30 2016 |
11488 |
563.35 |
Sep 23 2016 |
11455 |
563.35 |
Sep 16 2016 |
11449 |
563.35 |
Sep 09 2016 |
11593 |
563.35 |
Sep 02 2016 |
11795 |
563.35 |
Aug 26 2016 |
11454 |
563.35 |
Aug 19 2016 |
11670 |
563.35 |
Aug 12 2016 |
12039 |
563.35 |
Aug 12 2016 |
32709 |
563.35 |
Aug 05 2016 |
12136 |
563.35 |
Aug 05 2016 |
32826 |
563.35 |
Jul 29 2016 |
12261 |
563.35 |
Jul 29 2016 |
33090 |
563.35 |
Jul 22 2016 |
12369 |
563.35 |
Jul 22 2016 |
33337 |
563.35 |
Jun 22 2016 |
12163 |
563.35 |
Jun 22 2016 |
34447 |
563.35 |
Jun 15 2016 |
12624 |
563.35 |
Jun 15 2016 |
34859 |
563.35 |
Jun 08 2016 |
12796 |
563.35 |
Jun 08 2016 |
35051 |
563.35 |
Jun 01 2016 |
11625 |
516.99 |
Jun 01 2016 |
30671 |
516.99 |
May 25 2016 |
11518 |
516.99 |
May 25 2016 |
30468 |
516.99 |
May 18 2016 |
11628 |
516.99 |
May 18 2016 |
30725 |
516.99 |
May 11 2016 |
11530 |
516.99 |
May 11 2016 |
30728 |
516.99 |
May 04 2016 |
11517 |
516.99 |
May 04 2016 |
30601 |
516.99 |
Apr 27 2016 |
11767 |
516.99 |
Apr 27 2016 |
31046 |
516.99 |
Apr 20 2016 |
11809 |
516.99 |
Apr 20 2016 |
30995 |
516.99 |