| May 17 2019 |
8053 |
427.09 |
| May 17 2019 |
11468 |
427.09 |
| May 10 2019 |
8052 |
427.09 |
| May 10 2019 |
11426 |
427.09 |
| May 03 2019 |
8076 |
427.09 |
| May 03 2019 |
11501 |
427.09 |
| Apr 26 2019 |
8081 |
427.09 |
| Apr 26 2019 |
11293 |
427.09 |
| Apr 19 2019 |
8213 |
427.09 |
| Apr 19 2019 |
11242 |
427.09 |
| Apr 18 2019 |
8224 |
427.09 |
| Apr 12 2019 |
8330 |
427.09 |
| Apr 12 2019 |
11300 |
427.09 |
| Apr 05 2019 |
8148 |
427.09 |
| Apr 05 2019 |
10954 |
427.09 |
| Mar 29 2019 |
8041 |
427.09 |
| Mar 29 2019 |
10826 |
427.09 |
| Mar 22 2019 |
7974 |
427.09 |
| Mar 22 2019 |
10740 |
427.09 |
| Mar 15 2019 |
7972 |
427.09 |
| Mar 15 2019 |
10791 |
427.09 |
| Mar 08 2019 |
7904 |
427.09 |
| Mar 08 2019 |
10616 |
427.09 |
| Mar 01 2019 |
7916 |
427.09 |
| Mar 01 2019 |
10666 |
427.09 |
| Feb 22 2019 |
19212 |
600.31 |
| Feb 22 2019 |
7939 |
427.09 |
| Feb 22 2019 |
21223 |
513.7 |
| Feb 15 2019 |
7890 |
427.09 |
| Feb 15 2019 |
19027 |
600.31 |
| Feb 15 2019 |
20987 |
513.7 |
| Feb 08 2019 |
7832 |
427.09 |
| Feb 08 2019 |
18962 |
600.31 |
| Feb 08 2019 |
20764 |
513.7 |
| Feb 01 2019 |
7877 |
427.09 |
| Feb 01 2019 |
18953 |
600.31 |
| Feb 01 2019 |
20775 |
513.7 |
| Jan 25 2019 |
7891 |
427.09 |
| Jan 25 2019 |
19003 |
600.31 |
| Jan 25 2019 |
20798 |
513.7 |
| Jan 18 2019 |
7901 |
427.09 |
| Jan 18 2019 |
19083 |
600.31 |
| Jan 18 2019 |
20825 |
513.7 |
| Jan 11 2019 |
7895 |
427.09 |
| Jan 11 2019 |
19083 |
600.31 |
| Jan 11 2019 |
20806 |
513.7 |
| Jan 04 2019 |
19084 |
600.31 |
| Jan 04 2019 |
7902 |
427.09 |
| Jan 04 2019 |
20817 |
513.7 |
| Dec 28 2018 |
7902 |
427.09 |
| Dec 28 2018 |
19084 |
600.31 |
| Dec 28 2018 |
20817 |
513.7 |
| Dec 21 2018 |
7902 |
427.09 |
| Dec 21 2018 |
19084 |
600.31 |
| Dec 21 2018 |
20817 |
513.7 |
| Dec 14 2018 |
19084 |
600.31 |
| Dec 14 2018 |
7902 |
427.09 |
| Dec 14 2018 |
20817 |
513.7 |
| Dec 07 2018 |
7900 |
427.09 |
| Dec 07 2018 |
19084 |
600.31 |
| Dec 07 2018 |
20809 |
513.7 |
| Nov 30 2018 |
19084 |
600.31 |
| Nov 30 2018 |
7900 |
427.09 |
| Nov 30 2018 |
20809 |
513.7 |
| Nov 23 2018 |
19084 |
600.31 |
| Nov 23 2018 |
7900 |
427.09 |
| Nov 23 2018 |
20809 |
513.7 |
| Nov 16 2018 |
7900 |
427.09 |
| Nov 16 2018 |
19084 |
600.31 |
| Nov 16 2018 |
20809 |
513.7 |
| Nov 09 2018 |
7900 |
427.09 |
| Nov 09 2018 |
19085 |
600.31 |
| Nov 09 2018 |
20810 |
513.7 |
| Nov 02 2018 |
7900 |
427.09 |
| Nov 02 2018 |
19085 |
600.31 |
| Nov 02 2018 |
20775 |
513.7 |
| Oct 26 2018 |
19073 |
600.31 |
| Oct 26 2018 |
7900 |
427.09 |
| Oct 26 2018 |
20768 |
513.7 |
| Oct 19 2018 |
7900 |
427.09 |
| Oct 19 2018 |
19116 |
600.31 |
| Oct 19 2018 |
20794 |
513.7 |
| Oct 12 2018 |
7872 |
427.09 |
| Oct 12 2018 |
19033 |
600.31 |
| Oct 12 2018 |
20737 |
513.7 |
| Oct 05 2018 |
19044 |
600.31 |
| Oct 05 2018 |
7854 |
427.09 |
| Oct 05 2018 |
20867 |
513.7 |
| Sep 28 2018 |
7867 |
427.09 |
| Sep 28 2018 |
18570 |
600.31 |
| Sep 28 2018 |
20374 |
513.7 |
| Sep 21 2018 |
7846 |
427.09 |
| Sep 21 2018 |
18509 |
600.31 |
| Sep 21 2018 |
20345 |
513.7 |
| Sep 14 2018 |
7885 |
427.09 |
| Sep 14 2018 |
18587 |
600.31 |
| Sep 14 2018 |
20410 |
513.7 |
| Sep 07 2018 |
18955 |
600.31 |
| Sep 07 2018 |
7960 |
427.09 |
| Sep 07 2018 |
20799 |
513.7 |
| Aug 31 2018 |
18984 |
600.31 |
| Aug 31 2018 |
8029 |
427.09 |
| Aug 31 2018 |
20873 |
513.7 |
| Aug 24 2018 |
19048 |
600.31 |
| Aug 24 2018 |
7969 |
427.09 |
| Aug 24 2018 |
20849 |
513.7 |
| Aug 17 2018 |
8100 |
427.09 |
| Aug 17 2018 |
18958 |
600.31 |
| Aug 17 2018 |
21087 |
513.7 |
| Aug 10 2018 |
8105 |
427.09 |
| Aug 10 2018 |
18937 |
600.31 |
| Aug 10 2018 |
21189 |
513.7 |
| Aug 03 2018 |
5864 |
401.45 |
| Aug 03 2018 |
19161 |
600.31 |
| Aug 03 2018 |
14169 |
451.17 |
| Jul 27 2018 |
5890 |
401.45 |
| Jul 27 2018 |
19399 |
600.31 |
| Jul 27 2018 |
14219 |
451.17 |
| Jul 20 2018 |
6683 |
409.36 |
| Jul 20 2018 |
3420 |
391.94 |
| Jul 20 2018 |
13842 |
492.98 |
| Jul 20 2018 |
8427 |
404.61 |
| Jul 13 2018 |
12082 |
469.27 |
| Jul 13 2018 |
3471 |
391.94 |
| Jul 13 2018 |
6551 |
409.36 |
| Jul 13 2018 |
8082 |
402.37 |
| Jul 06 2018 |
6440 |
409.36 |
| Jul 06 2018 |
11917 |
469.27 |
| Jul 06 2018 |
3471 |
391.94 |
| Jul 06 2018 |
7811 |
402.37 |
| Jun 29 2018 |
11931 |
469.27 |
| Jun 29 2018 |
3455 |
391.94 |
| Jun 29 2018 |
6459 |
409.36 |
| Jun 29 2018 |
7831 |
402.37 |
| Jun 22 2018 |
3529 |
391.94 |
| Jun 22 2018 |
6675 |
409.36 |
| Jun 22 2018 |
12233 |
470.23 |
| Jun 22 2018 |
8039 |
402.37 |
| Jun 15 2018 |
3539 |
391.94 |
| Jun 15 2018 |
12324 |
470.23 |
| Jun 15 2018 |
6689 |
409.36 |
| Jun 15 2018 |
8104 |
402.37 |
| Jun 08 2018 |
6810 |
409.36 |
| Jun 08 2018 |
3612 |
391.94 |
| Jun 08 2018 |
12388 |
470.23 |
| Jun 08 2018 |
8220 |
402.37 |
| Jun 01 2018 |
12767 |
470.23 |
| Jun 01 2018 |
6844 |
409.36 |
| Jun 01 2018 |
3576 |
391.94 |
| Jun 01 2018 |
8477 |
402.37 |
| May 25 2018 |
3585 |
391.94 |
| May 25 2018 |
6930 |
409.36 |
| May 25 2018 |
12787 |
470.23 |
| May 25 2018 |
8588 |
402.37 |
| May 18 2018 |
12906 |
470.23 |
| May 18 2018 |
6410 |
403.45 |
| May 18 2018 |
3569 |
391.94 |
| May 18 2018 |
8733 |
403.57 |
| May 11 2018 |
3521 |
391.94 |
| May 11 2018 |
6366 |
403.45 |
| May 11 2018 |
12939 |
470.23 |
| May 11 2018 |
8796 |
403.57 |
| May 04 2018 |
5384 |
390.77 |
| May 04 2018 |
13162 |
470.23 |
| May 04 2018 |
3552 |
391.94 |
| May 04 2018 |
6356 |
381.28 |
| Apr 27 2018 |
3611 |
391.94 |
| Apr 27 2018 |
4887 |
384.83 |
| Apr 27 2018 |
13058 |
470.23 |
| Apr 27 2018 |
6361 |
381.05 |
| Apr 20 2018 |
4925 |
384.83 |
| Apr 20 2018 |
3587 |
391.94 |
| Apr 20 2018 |
13066 |
470.23 |
| Apr 20 2018 |
6367 |
381.05 |
| Apr 13 2018 |
4920 |
384.83 |
| Apr 13 2018 |
12930 |
470.23 |
| Apr 13 2018 |
3532 |
391.94 |
| Apr 13 2018 |
6333 |
381.05 |
| Apr 06 2018 |
4905 |
384.83 |
| Apr 06 2018 |
3539 |
391.94 |
| Apr 06 2018 |
13227 |
470.23 |
| Apr 06 2018 |
6374 |
381.05 |
| Mar 30 2018 |
4313 |
409.69 |
| Mar 30 2018 |
4973 |
384.83 |
| Mar 30 2018 |
14006 |
475.21 |
| Mar 30 2018 |
6474 |
381.05 |
| Mar 23 2018 |
4289 |
409.69 |
| Mar 23 2018 |
14196 |
475.21 |
| Mar 23 2018 |
5010 |
384.83 |
| Mar 23 2018 |
6557 |
381.05 |
| Mar 16 2018 |
14060 |
475.21 |
| Mar 16 2018 |
4248 |
409.69 |
| Mar 16 2018 |
5013 |
384.83 |
| Mar 16 2018 |
6556 |
381.05 |
| Mar 09 2018 |
4219 |
409.69 |
| Mar 09 2018 |
4957 |
384.83 |
| Mar 09 2018 |
10788 |
443.93 |
| Mar 09 2018 |
6559 |
381.05 |
| Mar 02 2018 |
4321 |
409.69 |
| Mar 02 2018 |
4987 |
384.83 |
| Mar 02 2018 |
10827 |
443.93 |
| Mar 02 2018 |
6728 |
381.05 |
| Feb 23 2018 |
10942 |
443.93 |
| Feb 23 2018 |
4401 |
409.69 |
| Feb 23 2018 |
5039 |
384.83 |
| Feb 23 2018 |
6783 |
381.05 |
| Feb 16 2018 |
4330 |
409.69 |
| Feb 16 2018 |
5046 |
384.83 |
| Feb 16 2018 |
10979 |
443.93 |
| Feb 16 2018 |
6794 |
381.05 |
| Feb 09 2018 |
5066 |
384.83 |
| Feb 09 2018 |
4392 |
409.69 |
| Feb 09 2018 |
10874 |
443.93 |
| Feb 09 2018 |
6781 |
381.05 |
| Feb 02 2018 |
4408 |
409.69 |
| Feb 02 2018 |
5060 |
384.83 |
| Feb 02 2018 |
10841 |
443.93 |
| Feb 02 2018 |
6782 |
381.05 |
| Jan 26 2018 |
4408 |
409.69 |
| Jan 26 2018 |
5068 |
384.83 |
| Jan 26 2018 |
10889 |
443.93 |
| Jan 26 2018 |
6801 |
381.05 |
| Jan 19 2018 |
5068 |
384.83 |
| Jan 19 2018 |
4408 |
409.69 |
| Jan 19 2018 |
10893 |
443.93 |
| Jan 19 2018 |
6800 |
381.05 |
| Jan 12 2018 |
4393 |
409.69 |
| Jan 12 2018 |
5070 |
384.83 |
| Jan 12 2018 |
10911 |
443.93 |
| Jan 12 2018 |
6805 |
381.05 |
| Jan 05 2018 |
10911 |
443.93 |
| Jan 05 2018 |
5084 |
384.83 |
| Jan 05 2018 |
4393 |
409.69 |
| Jan 05 2018 |
6811 |
381.05 |
| Dec 29 2017 |
5084 |
384.83 |
| Dec 29 2017 |
4406 |
409.69 |
| Dec 29 2017 |
10911 |
443.93 |
| Dec 29 2017 |
6811 |
381.05 |
| Dec 22 2017 |
5085 |
384.83 |
| Dec 22 2017 |
4406 |
409.69 |
| Dec 22 2017 |
10911 |
443.93 |
| Dec 22 2017 |
6811 |
381.05 |
| Dec 15 2017 |
10911 |
443.93 |
| Dec 15 2017 |
5083 |
384.83 |
| Dec 15 2017 |
4406 |
409.69 |
| Dec 15 2017 |
6808 |
381.05 |
| Dec 08 2017 |
10911 |
443.93 |
| Dec 08 2017 |
5083 |
384.83 |
| Dec 08 2017 |
4406 |
409.69 |
| Dec 08 2017 |
6808 |
381.05 |
| Dec 01 2017 |
5083 |
384.83 |
| Dec 01 2017 |
4406 |
409.69 |
| Dec 01 2017 |
10911 |
443.93 |
| Dec 01 2017 |
6808 |
381.05 |
| Nov 24 2017 |
10911 |
443.93 |
| Nov 24 2017 |
4406 |
409.69 |
| Nov 24 2017 |
5083 |
384.83 |
| Nov 24 2017 |
6808 |
381.05 |
| Nov 17 2017 |
10912 |
443.93 |
| Nov 17 2017 |
4406 |
409.69 |
| Nov 17 2017 |
5083 |
384.83 |
| Nov 17 2017 |
6808 |
381.05 |
| Nov 10 2017 |
4406 |
409.69 |
| Nov 10 2017 |
5083 |
384.83 |
| Nov 10 2017 |
10926 |
443.93 |
| Nov 10 2017 |
6812 |
381.05 |
| Nov 03 2017 |
5083 |
384.83 |
| Nov 03 2017 |
4406 |
409.69 |
| Nov 03 2017 |
10926 |
443.93 |
| Nov 03 2017 |
6812 |
381.05 |
| Oct 27 2017 |
10965 |
443.93 |
| Oct 27 2017 |
5083 |
384.83 |
| Oct 27 2017 |
4406 |
409.69 |
| Oct 27 2017 |
6845 |
381.05 |
| Oct 20 2017 |
4395 |
409.69 |
| Oct 20 2017 |
5093 |
384.83 |
| Oct 20 2017 |
10897 |
443.93 |
| Oct 20 2017 |
6829 |
381.05 |
| Oct 13 2017 |
5092 |
384.83 |
| Oct 13 2017 |
4403 |
409.69 |
| Oct 13 2017 |
10934 |
443.93 |
| Oct 13 2017 |
6847 |
381.05 |
| Oct 06 2017 |
4403 |
409.69 |
| Oct 06 2017 |
5091 |
384.83 |
| Oct 06 2017 |
10929 |
443.93 |
| Oct 06 2017 |
6852 |
381.05 |
| Sep 29 2017 |
10927 |
443.93 |
| Sep 29 2017 |
5093 |
384.83 |
| Sep 29 2017 |
4409 |
409.69 |
| Sep 29 2017 |
6795 |
381.05 |
| Sep 22 2017 |
5091 |
384.83 |
| Sep 22 2017 |
4405 |
409.69 |
| Sep 22 2017 |
11084 |
443.93 |
| Sep 22 2017 |
6858 |
381.05 |
| Sep 15 2017 |
5140 |
384.83 |
| Sep 15 2017 |
4349 |
409.69 |
| Sep 15 2017 |
11096 |
443.93 |
| Sep 15 2017 |
6919 |
381.05 |
| Sep 08 2017 |
11054 |
443.93 |
| Sep 08 2017 |
5184 |
384.83 |
| Sep 08 2017 |
4228 |
409.69 |
| Sep 08 2017 |
7039 |
381.05 |
| Sep 01 2017 |
5253 |
384.83 |
| Sep 01 2017 |
4284 |
409.69 |
| Sep 01 2017 |
11078 |
443.93 |
| Sep 01 2017 |
7045 |
381.05 |
| Aug 25 2017 |
4254 |
409.69 |
| Aug 25 2017 |
5268 |
384.83 |
| Aug 25 2017 |
11446 |
443.93 |
| Aug 25 2017 |
7384 |
381.05 |
| Aug 18 2017 |
4447 |
409.69 |
| Aug 18 2017 |
5316 |
384.83 |
| Aug 18 2017 |
11478 |
443.93 |
| Aug 18 2017 |
7460 |
381.05 |
| Aug 11 2017 |
5284 |
384.83 |
| Aug 11 2017 |
4399 |
409.69 |
| Aug 11 2017 |
11528 |
443.93 |
| Aug 11 2017 |
7502 |
381.05 |
| Aug 04 2017 |
6188 |
393.99 |
| Aug 04 2017 |
4482 |
409.69 |
| Aug 04 2017 |
11603 |
443.93 |
| Aug 04 2017 |
8714 |
390.87 |
| Jul 28 2017 |
4511 |
409.69 |
| Jul 28 2017 |
6223 |
393.99 |
| Jul 28 2017 |
11763 |
444.54 |
| Jul 28 2017 |
8828 |
390.87 |
| Jul 21 2017 |
12578 |
451.32 |
| Jul 21 2017 |
5007 |
419.81 |
| Jul 21 2017 |
6334 |
393.99 |
| Jul 21 2017 |
9882 |
398.16 |
| Jul 14 2017 |
5076 |
419.81 |
| Jul 14 2017 |
6390 |
393.99 |
| Jul 14 2017 |
13403 |
458.68 |
| Jul 14 2017 |
9436 |
393.99 |
| Jul 07 2017 |
6430 |
393.99 |
| Jul 07 2017 |
5134 |
419.81 |
| Jul 07 2017 |
13446 |
458.68 |
| Jul 07 2017 |
9484 |
393.99 |
| Jun 30 2017 |
13477 |
458.68 |
| Jun 30 2017 |
6466 |
393.99 |
| Jun 30 2017 |
5112 |
419.81 |
| Jun 30 2017 |
9518 |
393.99 |
| Jun 23 2017 |
13157 |
453.87 |
| Jun 23 2017 |
7430 |
393.99 |
| Jun 23 2017 |
5152 |
419.81 |
| Jun 23 2017 |
9612 |
393.99 |
| Jun 16 2017 |
7533 |
393.99 |
| Jun 16 2017 |
5525 |
429.49 |
| Jun 16 2017 |
12824 |
450.17 |
| Jun 16 2017 |
9617 |
393.99 |
| Jun 09 2017 |
12686 |
450.17 |
| Jun 09 2017 |
5552 |
429.49 |
| Jun 09 2017 |
7563 |
393.99 |
| Jun 09 2017 |
9509 |
393.99 |
| Jun 02 2017 |
13012 |
450.17 |
| Jun 02 2017 |
5566 |
429.49 |
| Jun 02 2017 |
7611 |
393.99 |
| Jun 02 2017 |
9724 |
393.99 |
| May 26 2017 |
5529 |
429.49 |
| May 26 2017 |
7679 |
393.99 |
| May 26 2017 |
13053 |
450.17 |
| May 26 2017 |
9759 |
393.99 |
| May 19 2017 |
5735 |
429.49 |
| May 19 2017 |
7720 |
393.99 |
| May 19 2017 |
12756 |
445.02 |
| May 19 2017 |
9859 |
393.99 |
| May 12 2017 |
11254 |
430.69 |
| May 12 2017 |
7879 |
393.99 |
| May 12 2017 |
5810 |
429.49 |
| May 12 2017 |
9941 |
393.99 |
| May 05 2017 |
5995 |
429.49 |
| May 05 2017 |
9904 |
413.99 |
| May 05 2017 |
11274 |
430.69 |
| May 05 2017 |
13168 |
417.97 |
| Apr 28 2017 |
10233 |
419.24 |
| Apr 28 2017 |
6016 |
429.49 |
| Apr 28 2017 |
11210 |
430.69 |
| Apr 28 2017 |
13474 |
421.21 |
| Apr 21 2017 |
10577 |
420.41 |
| Apr 21 2017 |
6853 |
445.84 |
| Apr 21 2017 |
11396 |
430.69 |
| Apr 21 2017 |
14137 |
424.61 |
| Apr 14 2017 |
11476 |
430.69 |
| Apr 14 2017 |
7003 |
445.84 |
| Apr 14 2017 |
10647 |
420.41 |
| Apr 14 2017 |
14131 |
424.61 |
| Apr 07 2017 |
10897 |
421.92 |
| Apr 07 2017 |
7240 |
450.44 |
| Apr 07 2017 |
11337 |
430.69 |
| Apr 07 2017 |
13828 |
424.11 |
| Mar 31 2017 |
7503 |
450.44 |
| Mar 31 2017 |
11173 |
421.92 |
| Mar 31 2017 |
11379 |
430.69 |
| Mar 31 2017 |
14065 |
424.11 |
| Mar 24 2017 |
11178 |
430.69 |
| Mar 24 2017 |
7336 |
450.44 |
| Mar 24 2017 |
11038 |
421.92 |
| Mar 24 2017 |
13305 |
419.91 |
| Mar 17 2017 |
7442 |
450.44 |
| Mar 17 2017 |
11147 |
421.92 |
| Mar 17 2017 |
11335 |
430.69 |
| Mar 17 2017 |
13432 |
419.91 |
| Mar 10 2017 |
11275 |
421.92 |
| Mar 10 2017 |
7338 |
450.44 |
| Mar 10 2017 |
11371 |
430.69 |
| Mar 10 2017 |
13525 |
419.91 |
| Mar 03 2017 |
11212 |
421.92 |
| Mar 03 2017 |
7360 |
450.44 |
| Mar 03 2017 |
11317 |
430.69 |
| Mar 03 2017 |
13484 |
419.91 |
| Feb 24 2017 |
7457 |
450.44 |
| Feb 24 2017 |
11167 |
421.92 |
| Feb 24 2017 |
11412 |
430.69 |
| Feb 24 2017 |
13487 |
419.91 |
| Feb 17 2017 |
7366 |
450.44 |
| Feb 17 2017 |
11009 |
421.92 |
| Feb 17 2017 |
11432 |
430.69 |
| Feb 17 2017 |
13528 |
419.91 |
| Feb 10 2017 |
11050 |
421.92 |
| Feb 10 2017 |
7452 |
450.44 |
| Feb 10 2017 |
11571 |
430.69 |
| Feb 10 2017 |
13594 |
419.91 |
| Feb 03 2017 |
11542 |
430.69 |
| Feb 03 2017 |
11054 |
421.92 |
| Feb 03 2017 |
7422 |
450.44 |
| Feb 03 2017 |
13570 |
419.91 |
| Jan 27 2017 |
7410 |
450.44 |
| Jan 27 2017 |
11081 |
421.92 |
| Jan 27 2017 |
11517 |
430.69 |
| Jan 27 2017 |
13594 |
419.91 |
| Jan 20 2017 |
7426 |
450.44 |
| Jan 20 2017 |
11050 |
421.92 |
| Jan 20 2017 |
11477 |
430.69 |
| Jan 20 2017 |
13558 |
419.91 |
| Jan 13 2017 |
11456 |
430.69 |
| Jan 13 2017 |
7426 |
450.44 |
| Jan 13 2017 |
11054 |
421.92 |
| Jan 13 2017 |
13542 |
419.91 |
| Jan 06 2017 |
11456 |
430.69 |
| Jan 06 2017 |
11036 |
421.92 |
| Jan 06 2017 |
7426 |
450.44 |
| Jan 06 2017 |
13521 |
419.91 |
| Dec 30 2016 |
11037 |
421.92 |
| Dec 30 2016 |
7422 |
450.44 |
| Dec 30 2016 |
11456 |
430.69 |
| Dec 30 2016 |
13525 |
419.91 |
| Dec 23 2016 |
11456 |
430.69 |
| Dec 23 2016 |
11037 |
421.92 |
| Dec 23 2016 |
7422 |
450.44 |
| Dec 23 2016 |
13525 |
419.91 |
| Dec 16 2016 |
11456 |
430.69 |
| Dec 16 2016 |
7422 |
450.44 |
| Dec 16 2016 |
11035 |
421.92 |
| Dec 16 2016 |
13524 |
419.91 |
| Dec 09 2016 |
7428 |
450.44 |
| Dec 09 2016 |
11038 |
421.92 |
| Dec 09 2016 |
11454 |
430.69 |
| Dec 09 2016 |
13526 |
419.91 |
| Dec 02 2016 |
11038 |
421.92 |
| Dec 02 2016 |
7428 |
450.44 |
| Dec 02 2016 |
11454 |
430.69 |
| Dec 02 2016 |
13527 |
419.91 |
| Nov 25 2016 |
11454 |
430.69 |
| Nov 25 2016 |
7416 |
450.44 |
| Nov 25 2016 |
11034 |
421.92 |
| Nov 25 2016 |
13526 |
419.91 |
| Nov 18 2016 |
7416 |
450.44 |
| Nov 18 2016 |
11034 |
421.92 |
| Nov 18 2016 |
11454 |
430.69 |
| Nov 18 2016 |
13526 |
419.91 |
| Nov 11 2016 |
11034 |
421.92 |
| Nov 11 2016 |
7416 |
450.44 |
| Nov 11 2016 |
11444 |
430.69 |
| Nov 11 2016 |
13520 |
419.91 |
| Nov 04 2016 |
7416 |
450.44 |
| Nov 04 2016 |
11034 |
421.92 |
| Nov 04 2016 |
11444 |
430.69 |
| Nov 04 2016 |
13520 |
419.91 |
| Oct 28 2016 |
11463 |
430.69 |
| Oct 28 2016 |
7400 |
450.44 |
| Oct 28 2016 |
11035 |
421.92 |
| Oct 28 2016 |
13538 |
419.91 |
| Oct 21 2016 |
7400 |
450.44 |
| Oct 21 2016 |
11032 |
421.92 |
| Oct 21 2016 |
11474 |
430.69 |
| Oct 21 2016 |
13545 |
419.91 |
| Oct 14 2016 |
11031 |
421.92 |
| Oct 14 2016 |
7422 |
450.44 |
| Oct 14 2016 |
11478 |
430.69 |
| Oct 14 2016 |
13568 |
419.91 |
| Oct 07 2016 |
11483 |
430.69 |
| Oct 07 2016 |
11046 |
421.92 |
| Oct 07 2016 |
7419 |
450.44 |
| Oct 07 2016 |
13585 |
419.91 |
| Sep 30 2016 |
7459 |
450.44 |
| Sep 30 2016 |
11070 |
421.92 |
| Sep 30 2016 |
11490 |
430.69 |
| Sep 30 2016 |
13598 |
419.91 |
| Sep 23 2016 |
7429 |
450.44 |
| Sep 23 2016 |
11065 |
421.92 |
| Sep 23 2016 |
11373 |
430.69 |
| Sep 23 2016 |
13509 |
419.91 |
| Sep 16 2016 |
7439 |
450.44 |
| Sep 16 2016 |
11124 |
421.92 |
| Sep 16 2016 |
11335 |
430.69 |
| Sep 16 2016 |
13534 |
419.91 |
| Sep 09 2016 |
7527 |
450.44 |
| Sep 09 2016 |
11201 |
421.92 |
| Sep 09 2016 |
11458 |
430.69 |
| Sep 09 2016 |
13601 |
419.91 |
| Sep 02 2016 |
7676 |
450.44 |
| Sep 02 2016 |
11355 |
421.92 |
| Sep 02 2016 |
11506 |
430.69 |
| Sep 02 2016 |
13743 |
419.91 |
| Aug 26 2016 |
11408 |
421.92 |
| Aug 26 2016 |
7493 |
450.44 |
| Aug 26 2016 |
11238 |
430.69 |
| Aug 26 2016 |
13511 |
419.91 |
| Aug 19 2016 |
11281 |
430.69 |
| Aug 19 2016 |
11453 |
421.92 |
| Aug 19 2016 |
7631 |
450.44 |
| Aug 19 2016 |
13535 |
419.91 |
| Aug 12 2016 |
8008 |
450.44 |
| Aug 12 2016 |
11596 |
421.92 |
| Aug 12 2016 |
11288 |
430.69 |
| Aug 12 2016 |
14165 |
415.25 |
| Aug 05 2016 |
13171 |
437.01 |
| Aug 05 2016 |
8062 |
450.44 |
| Aug 05 2016 |
11330 |
430.69 |
| Aug 05 2016 |
15024 |
420.4 |
| Jul 29 2016 |
11634 |
435.17 |
| Jul 29 2016 |
8113 |
450.44 |
| Jul 29 2016 |
13200 |
437.01 |
| Jul 29 2016 |
14822 |
418.19 |
| Jul 22 2016 |
12160 |
439.07 |
| Jul 22 2016 |
10839 |
511.22 |
| Jul 22 2016 |
16018 |
461.71 |
| Jul 22 2016 |
18472 |
441.67 |
| Jun 22 2016 |
12342 |
439.07 |
| Jun 22 2016 |
16323 |
461.71 |
| Jun 22 2016 |
10695 |
511.22 |
| Jun 22 2016 |
19492 |
441.67 |
| Jun 15 2016 |
12506 |
439.07 |
| Jun 15 2016 |
16365 |
461.71 |
| Jun 15 2016 |
11074 |
511.22 |
| Jun 15 2016 |
19706 |
441.67 |
| Jun 08 2016 |
16472 |
461.71 |
| Jun 08 2016 |
11219 |
511.22 |
| Jun 08 2016 |
12553 |
439.07 |
| Jun 08 2016 |
19756 |
441.67 |
| Jun 01 2016 |
11396 |
511.22 |
| Jun 01 2016 |
16527 |
461.71 |
| Jun 01 2016 |
13415 |
446.4 |
| Jun 01 2016 |
22190 |
455.59 |
| May 25 2016 |
16451 |
461.71 |
| May 25 2016 |
11291 |
511.22 |
| May 25 2016 |
13406 |
446.4 |
| May 25 2016 |
22031 |
455.59 |
| May 18 2016 |
11398 |
511.22 |
| May 18 2016 |
16629 |
461.71 |
| May 18 2016 |
13502 |
446.4 |
| May 18 2016 |
22245 |
455.59 |
| May 11 2016 |
16122 |
469.33 |
| May 11 2016 |
18201 |
477.76 |
| May 11 2016 |
11294 |
511.22 |
| May 11 2016 |
26449 |
484.02 |
| May 04 2016 |
11281 |
511.22 |
| May 04 2016 |
19509 |
494.01 |
| May 04 2016 |
16041 |
469.33 |
| May 04 2016 |
27320 |
491.52 |
| Apr 27 2016 |
19874 |
494.01 |
| Apr 27 2016 |
11553 |
511.22 |
| Apr 27 2016 |
16256 |
469.33 |
| Apr 27 2016 |
27703 |
491.52 |
| Apr 20 2016 |
19895 |
494.01 |
| Apr 20 2016 |
28006 |
494.01 |
