| May 01 2020 |
2332 |
358.26 |
| Apr 24 2020 |
2429 |
358.26 |
| Apr 17 2020 |
2525 |
358.26 |
| Apr 10 2020 |
2567 |
358.26 |
| Apr 03 2020 |
2650 |
358.26 |
| Mar 27 2020 |
2758 |
358.26 |
| Mar 20 2020 |
2803 |
358.26 |
| Mar 13 2020 |
2878 |
358.26 |
| Mar 06 2020 |
2913 |
358.26 |
| Feb 28 2020 |
2945 |
358.26 |
| Feb 21 2020 |
2910 |
358.26 |
| Feb 14 2020 |
2917 |
358.26 |
| Feb 07 2020 |
2906 |
358.26 |
| Jan 31 2020 |
2914 |
358.26 |
| Jan 24 2020 |
2922 |
358.26 |
| Jan 17 2020 |
2904 |
358.26 |
| Jan 10 2020 |
2903 |
358.26 |
| Jan 03 2020 |
2907 |
358.26 |
| Dec 27 2019 |
2908 |
358.26 |
| Dec 20 2019 |
2908 |
358.26 |
| Dec 13 2019 |
2908 |
358.26 |
| Dec 06 2019 |
2908 |
358.26 |
| Nov 29 2019 |
2916 |
358.26 |
| Nov 22 2019 |
2916 |
358.26 |
| Nov 15 2019 |
2917 |
358.26 |
| Nov 08 2019 |
2908 |
358.26 |
| Nov 01 2019 |
2865 |
358.26 |
| Oct 25 2019 |
2865 |
358.26 |
| Oct 18 2019 |
2869 |
358.26 |
| Oct 11 2019 |
2869 |
358.26 |
| Oct 04 2019 |
2877 |
358.26 |
| Sep 27 2019 |
2898 |
358.26 |
| Sep 20 2019 |
2894 |
358.26 |
| Sep 13 2019 |
2898 |
358.26 |
| Sep 06 2019 |
2949 |
358.26 |
| Aug 30 2019 |
2986 |
358.26 |
| Aug 23 2019 |
2997 |
358.26 |
| Aug 16 2019 |
3023 |
358.26 |
| Aug 09 2019 |
3047 |
358.26 |
| Aug 02 2019 |
3065 |
358.26 |
| Jul 26 2019 |
3113 |
358.26 |
| Jul 19 2019 |
3145 |
358.26 |
| Jul 12 2019 |
3279 |
358.26 |
| Jul 05 2019 |
3461 |
358.26 |
| Jun 28 2019 |
3514 |
358.26 |
| Jun 21 2019 |
3475 |
358.26 |
| Jun 14 2019 |
3478 |
358.26 |
| Jun 07 2019 |
3513 |
358.26 |
| May 31 2019 |
3517 |
358.26 |
| May 24 2019 |
3578 |
358.26 |
| May 17 2019 |
3623 |
358.26 |
| Apr 07 2017 |
21994 |
541.67 |
| Apr 07 2017 |
28859 |
541.67 |
| Mar 31 2017 |
21997 |
541.67 |
| Mar 31 2017 |
29073 |
541.67 |
| Mar 24 2017 |
21544 |
541.67 |
| Mar 24 2017 |
28580 |
541.67 |
| Mar 17 2017 |
21843 |
541.67 |
| Mar 17 2017 |
28772 |
541.67 |
| Mar 10 2017 |
21815 |
541.67 |
| Mar 10 2017 |
28778 |
541.67 |
| Mar 03 2017 |
21596 |
541.67 |
| Mar 03 2017 |
28616 |
541.67 |
| Feb 24 2017 |
21835 |
541.67 |
| Feb 24 2017 |
28647 |
541.67 |
| Feb 17 2017 |
21745 |
541.67 |
| Feb 17 2017 |
28568 |
541.67 |
| Feb 10 2017 |
21993 |
541.67 |
| Feb 10 2017 |
28683 |
541.67 |
| Feb 03 2017 |
21934 |
541.67 |
| Feb 03 2017 |
28624 |
541.67 |
| Jan 27 2017 |
21914 |
541.67 |
| Jan 27 2017 |
28624 |
541.67 |
| Jan 20 2017 |
21861 |
541.67 |
| Jan 20 2017 |
28590 |
541.67 |
| Jan 13 2017 |
21825 |
541.67 |
| Jan 13 2017 |
28569 |
541.67 |
| Jan 06 2017 |
21825 |
541.67 |
| Jan 06 2017 |
28573 |
541.67 |
| Dec 30 2016 |
21826 |
541.67 |
| Dec 30 2016 |
28585 |
541.67 |
| Dec 23 2016 |
21826 |
541.67 |
| Dec 23 2016 |
28585 |
541.67 |
| Dec 16 2016 |
21826 |
541.67 |
| Dec 16 2016 |
28578 |
541.67 |
| Dec 09 2016 |
21820 |
541.67 |
| Dec 09 2016 |
28575 |
541.67 |
| Dec 02 2016 |
21820 |
541.67 |
| Dec 02 2016 |
28576 |
541.67 |
| Nov 25 2016 |
21820 |
541.67 |
| Nov 25 2016 |
28574 |
541.67 |
| Nov 18 2016 |
21820 |
541.67 |
| Nov 18 2016 |
28574 |
541.67 |
| Nov 11 2016 |
21778 |
541.67 |
| Nov 11 2016 |
28545 |
541.67 |
| Nov 04 2016 |
21778 |
541.67 |
| Nov 04 2016 |
28545 |
541.67 |
| Oct 28 2016 |
21792 |
541.67 |
| Oct 28 2016 |
28559 |
541.67 |
| Oct 21 2016 |
21818 |
541.67 |
| Oct 21 2016 |
28573 |
541.67 |
| Oct 14 2016 |
21837 |
541.67 |
| Oct 14 2016 |
28543 |
541.67 |
| Oct 07 2016 |
21866 |
541.67 |
| Oct 07 2016 |
28587 |
541.67 |
| Sep 30 2016 |
21879 |
541.67 |
| Sep 30 2016 |
28628 |
541.67 |
| Sep 23 2016 |
21593 |
541.67 |
| Sep 23 2016 |
28438 |
541.67 |
| Sep 16 2016 |
21499 |
541.67 |
| Sep 16 2016 |
28461 |
541.67 |
| Sep 09 2016 |
21608 |
541.67 |
| Sep 09 2016 |
28548 |
541.67 |
| Sep 02 2016 |
21661 |
541.67 |
| Sep 02 2016 |
28704 |
541.67 |
| Aug 26 2016 |
21475 |
541.67 |
| Aug 26 2016 |
28505 |
541.67 |
| Aug 19 2016 |
21497 |
541.67 |
| Aug 19 2016 |
28509 |
541.67 |
| Aug 12 2016 |
21565 |
541.67 |
| Aug 12 2016 |
30842 |
541.67 |
| Aug 05 2016 |
21619 |
541.67 |
| Aug 05 2016 |
30954 |
541.67 |
| Jul 29 2016 |
21482 |
541.67 |
| Jul 29 2016 |
31195 |
541.67 |
| Jul 22 2016 |
21623 |
541.67 |
| Jul 22 2016 |
31475 |
541.67 |
| Jun 22 2016 |
21950 |
541.67 |
| Jun 22 2016 |
32591 |
541.67 |
| Jun 15 2016 |
22280 |
541.67 |
| Jun 15 2016 |
32970 |
541.67 |
| Jun 08 2016 |
22403 |
541.67 |
| Jun 08 2016 |
33138 |
541.67 |
| Jun 01 2016 |
22495 |
541.67 |
| Jun 01 2016 |
33437 |
541.67 |
| May 25 2016 |
22444 |
541.67 |
| May 25 2016 |
33226 |
541.67 |
| May 18 2016 |
22553 |
541.67 |
| May 18 2016 |
33518 |
541.67 |
| May 11 2016 |
22603 |
541.67 |
| May 11 2016 |
33532 |
541.67 |
| May 04 2016 |
22456 |
541.67 |
| May 04 2016 |
33389 |
541.67 |
| Apr 27 2016 |
22742 |
541.67 |
| Apr 27 2016 |
33900 |
541.67 |
| Apr 20 2016 |
22569 |
541.67 |
| Apr 20 2016 |
33802 |
541.67 |
