| Apr 26 2024 |
8719 |
485.11 |
| Apr 26 2024 |
5083 |
443.51 |
| Apr 26 2024 |
12830 |
474.71 |
| Apr 24 2024 |
8694 |
485.11 |
| Apr 24 2024 |
5066 |
443.51 |
| Apr 24 2024 |
12827 |
474.71 |
| Apr 17 2024 |
8728 |
485.11 |
| Apr 17 2024 |
5049 |
443.51 |
| Apr 17 2024 |
13055 |
474.71 |
| Apr 10 2024 |
8786 |
485.11 |
| Apr 10 2024 |
5054 |
443.51 |
| Apr 10 2024 |
13036 |
474.71 |
| Apr 03 2024 |
8610 |
485.11 |
| Apr 03 2024 |
5009 |
443.51 |
| Apr 03 2024 |
13045 |
474.71 |
| Mar 27 2024 |
8670 |
485.11 |
| Mar 27 2024 |
4994 |
443.51 |
| Mar 27 2024 |
13078 |
474.71 |
| Mar 21 2024 |
9284 |
498.77 |
| Mar 21 2024 |
4999 |
443.51 |
| Mar 21 2024 |
13303 |
480.35 |
| Mar 14 2024 |
9250 |
498.77 |
| Mar 14 2024 |
4983 |
443.51 |
| Mar 14 2024 |
13189 |
480.35 |
| Mar 07 2024 |
9275 |
498.77 |
| Mar 07 2024 |
5012 |
443.51 |
| Mar 07 2024 |
13226 |
480.35 |
| Feb 29 2024 |
9306 |
498.77 |
| Feb 29 2024 |
5013 |
443.51 |
| Feb 29 2024 |
13326 |
480.35 |
| Mar 13 2020 |
15981 |
530.91 |
| Mar 13 2020 |
23096 |
530.91 |
| Mar 06 2020 |
16293 |
530.91 |
| Mar 06 2020 |
23325 |
530.91 |
| Feb 28 2020 |
16287 |
530.91 |
| Feb 28 2020 |
23322 |
530.91 |
| Feb 21 2020 |
15066 |
516.68 |
| Feb 21 2020 |
21665 |
516.68 |
| Feb 14 2020 |
15128 |
516.68 |
| Feb 14 2020 |
21713 |
516.68 |
| Feb 07 2020 |
15066 |
516.68 |
| Feb 07 2020 |
21547 |
516.68 |
| Jan 31 2020 |
15147 |
516.68 |
| Jan 31 2020 |
21611 |
516.68 |
| Jan 24 2020 |
15159 |
516.68 |
| Jan 24 2020 |
21637 |
516.68 |
| Jan 17 2020 |
15178 |
516.68 |
| Jan 17 2020 |
21522 |
516.68 |
| Jan 10 2020 |
15178 |
516.68 |
| Jan 10 2020 |
21519 |
516.68 |
| Jan 03 2020 |
15180 |
516.68 |
| Jan 03 2020 |
21531 |
516.68 |
| Dec 27 2019 |
15180 |
516.68 |
| Dec 27 2019 |
21525 |
516.68 |
| Dec 20 2019 |
15180 |
516.68 |
| Dec 20 2019 |
21525 |
516.68 |
| Dec 13 2019 |
15181 |
516.68 |
| Dec 13 2019 |
21526 |
516.68 |
| Dec 06 2019 |
15181 |
516.68 |
| Dec 06 2019 |
21515 |
516.68 |
| Nov 29 2019 |
15181 |
516.68 |
| Nov 29 2019 |
21497 |
516.68 |
| Nov 22 2019 |
15181 |
516.68 |
| Nov 22 2019 |
21497 |
516.68 |
| Nov 15 2019 |
15181 |
516.68 |
| Nov 15 2019 |
21502 |
516.68 |
| Nov 08 2019 |
15124 |
516.68 |
| Nov 08 2019 |
21424 |
516.68 |
| Nov 01 2019 |
14822 |
516.68 |
| Nov 01 2019 |
21145 |
516.68 |
| Oct 25 2019 |
14822 |
516.68 |
| Oct 25 2019 |
21162 |
516.68 |
| Oct 18 2019 |
14902 |
516.68 |
| Oct 18 2019 |
21213 |
516.68 |
| Oct 11 2019 |
14848 |
516.68 |
| Oct 11 2019 |
21170 |
516.68 |
| Oct 04 2019 |
14812 |
516.68 |
| Oct 04 2019 |
21136 |
516.68 |
| Sep 27 2019 |
14814 |
516.68 |
| Sep 27 2019 |
21273 |
516.68 |
| Sep 20 2019 |
14765 |
516.68 |
| Sep 20 2019 |
21244 |
516.68 |
| Sep 13 2019 |
14850 |
516.68 |
| Sep 13 2019 |
21287 |
516.68 |
| Sep 06 2019 |
15151 |
516.68 |
| Sep 06 2019 |
21667 |
516.68 |
| Aug 30 2019 |
15227 |
516.68 |
| Aug 30 2019 |
21802 |
516.68 |
| Aug 23 2019 |
15427 |
516.68 |
| Aug 23 2019 |
22055 |
516.68 |
| Aug 16 2019 |
15335 |
516.68 |
| Aug 16 2019 |
21960 |
516.68 |
| Aug 09 2019 |
15401 |
516.68 |
| Aug 09 2019 |
22035 |
516.68 |
| Aug 02 2019 |
15544 |
516.68 |
| Aug 02 2019 |
22213 |
516.68 |
| Jul 26 2019 |
15512 |
516.68 |
| Jul 26 2019 |
22305 |
516.68 |
| Jul 19 2019 |
15769 |
516.68 |
| Jul 19 2019 |
22489 |
516.68 |
| Jul 12 2019 |
15719 |
516.68 |
| Jul 12 2019 |
22568 |
516.68 |
| Jul 05 2019 |
15943 |
516.68 |
| Jul 05 2019 |
23006 |
516.68 |
| Jun 28 2019 |
16055 |
516.68 |
| Jun 28 2019 |
23195 |
516.68 |
| Jun 21 2019 |
16020 |
516.68 |
| Jun 21 2019 |
23037 |
516.68 |
| Jun 14 2019 |
15986 |
516.68 |
| Jun 14 2019 |
23145 |
516.68 |
| Jun 07 2019 |
16099 |
516.68 |
| Jun 07 2019 |
23374 |
516.68 |
| May 31 2019 |
14897 |
501.28 |
| May 31 2019 |
21530 |
501.28 |
| May 24 2019 |
14840 |
501.28 |
| May 24 2019 |
21556 |
501.28 |
| May 17 2019 |
14883 |
501.28 |
| May 17 2019 |
21532 |
501.28 |
| May 10 2019 |
14999 |
501.28 |
| May 10 2019 |
21508 |
501.28 |
| May 03 2019 |
15047 |
501.28 |
| May 03 2019 |
21536 |
501.28 |
| Apr 26 2019 |
15200 |
501.28 |
| Apr 26 2019 |
21014 |
501.28 |
| Apr 19 2019 |
15161 |
501.28 |
| Apr 19 2019 |
20961 |
501.28 |
| Apr 18 2019 |
15166 |
501.28 |
| Apr 12 2019 |
15983 |
511.39 |
| Apr 12 2019 |
22232 |
511.39 |
| Apr 05 2019 |
15405 |
511.39 |
| Apr 05 2019 |
21659 |
511.39 |
| Mar 29 2019 |
15284 |
511.39 |
| Mar 29 2019 |
21453 |
511.39 |
| Mar 22 2019 |
14997 |
511.39 |
| Mar 22 2019 |
21154 |
511.39 |
| Mar 15 2019 |
14715 |
506.51 |
| Mar 15 2019 |
20576 |
506.51 |
| Mar 08 2019 |
14270 |
503.46 |
| Mar 08 2019 |
19986 |
503.46 |
| Mar 01 2019 |
14365 |
503.46 |
| Mar 01 2019 |
20062 |
503.46 |
| Feb 22 2019 |
13798 |
495.16 |
| Feb 22 2019 |
19241 |
495.16 |
| Feb 15 2019 |
13694 |
495.16 |
| Feb 15 2019 |
19045 |
495.16 |
| Feb 08 2019 |
13645 |
495.16 |
| Feb 08 2019 |
18843 |
495.16 |
| Feb 01 2019 |
13653 |
495.16 |
| Feb 01 2019 |
18854 |
495.16 |
| Jan 25 2019 |
13670 |
495.16 |
| Jan 25 2019 |
18889 |
495.16 |
| Jan 18 2019 |
13732 |
495.16 |
| Jan 18 2019 |
18927 |
495.16 |
| Jan 11 2019 |
13732 |
495.16 |
| Jan 11 2019 |
18910 |
495.16 |
| Jan 04 2019 |
13733 |
495.16 |
| Jan 04 2019 |
18919 |
495.16 |
| Dec 28 2018 |
13733 |
495.16 |
| Dec 28 2018 |
18919 |
495.16 |
| Dec 21 2018 |
13733 |
495.16 |
| Dec 21 2018 |
18919 |
495.16 |
| Dec 14 2018 |
13733 |
495.16 |
| Dec 14 2018 |
18919 |
495.16 |
| Dec 07 2018 |
13733 |
495.16 |
| Dec 07 2018 |
18911 |
495.16 |
| Nov 30 2018 |
13733 |
495.16 |
| Nov 30 2018 |
18911 |
495.16 |
| Nov 23 2018 |
13733 |
495.16 |
| Nov 23 2018 |
18911 |
495.16 |
| Nov 16 2018 |
13733 |
495.16 |
| Nov 16 2018 |
18911 |
495.16 |
| Nov 09 2018 |
13734 |
495.16 |
| Nov 09 2018 |
18912 |
495.16 |
| Nov 02 2018 |
13734 |
495.16 |
| Nov 02 2018 |
18876 |
495.16 |
| Oct 26 2018 |
13728 |
495.16 |
| Oct 26 2018 |
18870 |
495.16 |
| Oct 19 2018 |
13754 |
495.16 |
| Oct 19 2018 |
18892 |
495.16 |
| Oct 12 2018 |
13705 |
495.16 |
| Oct 12 2018 |
18822 |
495.16 |
| Oct 05 2018 |
13723 |
495.16 |
| Oct 05 2018 |
18939 |
495.16 |
| Sep 28 2018 |
13402 |
495.16 |
| Sep 28 2018 |
18487 |
495.16 |
| Sep 21 2018 |
13370 |
495.16 |
| Sep 21 2018 |
18466 |
495.16 |
| Sep 14 2018 |
13429 |
495.16 |
| Sep 14 2018 |
18518 |
495.16 |
| Sep 07 2018 |
13679 |
495.16 |
| Sep 07 2018 |
18878 |
495.16 |
| Aug 31 2018 |
13715 |
495.16 |
| Aug 31 2018 |
18968 |
495.16 |
| Aug 24 2018 |
13779 |
495.16 |
| Aug 24 2018 |
18944 |
495.16 |
| Aug 17 2018 |
13712 |
495.16 |
| Aug 17 2018 |
19175 |
495.16 |
| Aug 10 2018 |
13720 |
495.16 |
| Aug 10 2018 |
19277 |
495.16 |
| Aug 03 2018 |
13914 |
495.16 |
| Aug 03 2018 |
19475 |
495.16 |
| Jul 27 2018 |
14068 |
495.16 |
| Jul 27 2018 |
19521 |
495.16 |
| Jul 20 2018 |
14018 |
495.16 |
| Jul 20 2018 |
19772 |
495.16 |
| Jul 13 2018 |
14225 |
495.16 |
| Jul 13 2018 |
19587 |
495.16 |
| Jul 06 2018 |
14066 |
495.16 |
| Jul 06 2018 |
19365 |
495.16 |
| Jun 29 2018 |
14087 |
495.16 |
| Jun 29 2018 |
19374 |
495.16 |
| Jun 22 2018 |
14355 |
495.16 |
| Jun 22 2018 |
19687 |
495.16 |
| Jun 15 2018 |
14467 |
495.16 |
| Jun 15 2018 |
19746 |
495.16 |
| Jun 08 2018 |
14537 |
495.16 |
| Jun 08 2018 |
19933 |
495.16 |
| Jun 01 2018 |
16448 |
515.21 |
| Jun 01 2018 |
22474 |
515.21 |
| May 25 2018 |
16506 |
515.21 |
| May 25 2018 |
22637 |
515.21 |
| May 18 2018 |
16632 |
515.21 |
| May 18 2018 |
22702 |
515.21 |
| May 11 2018 |
16680 |
515.21 |
| May 11 2018 |
22829 |
515.21 |
| May 04 2018 |
16988 |
515.21 |
| May 04 2018 |
23037 |
515.21 |
| Apr 27 2018 |
16859 |
515.21 |
| Apr 27 2018 |
22949 |
515.21 |
| Apr 20 2018 |
13850 |
478.57 |
| Apr 20 2018 |
18849 |
478.57 |
| Apr 13 2018 |
13707 |
478.57 |
| Apr 13 2018 |
18796 |
478.57 |
| Apr 06 2018 |
8403 |
509.21 |
| Apr 06 2018 |
14000 |
478.57 |
| Apr 06 2018 |
18888 |
478.57 |
| Mar 30 2018 |
8379 |
509.21 |
| Mar 30 2018 |
14301 |
478.57 |
| Mar 30 2018 |
19158 |
478.57 |
| Mar 23 2018 |
8211 |
509.21 |
| Mar 23 2018 |
14487 |
478.57 |
| Mar 23 2018 |
19332 |
478.57 |
| Mar 16 2018 |
14359 |
478.57 |
| Mar 16 2018 |
8092 |
509.21 |
| Mar 16 2018 |
19275 |
478.57 |
| Mar 09 2018 |
8028 |
509.21 |
| Mar 02 2018 |
8311 |
509.21 |
| Feb 23 2018 |
8488 |
509.21 |
| Feb 16 2018 |
8443 |
509.21 |
| Feb 09 2018 |
8445 |
509.21 |
| Feb 02 2018 |
8504 |
509.21 |
| Jan 26 2018 |
8504 |
509.21 |
| Jan 19 2018 |
8504 |
509.21 |
| Jan 12 2018 |
8449 |
509.21 |
| Jan 05 2018 |
8449 |
509.21 |
| Dec 29 2017 |
8502 |
509.21 |
| Dec 22 2017 |
8502 |
509.21 |
| Dec 15 2017 |
8502 |
509.21 |
| Dec 08 2017 |
8502 |
509.21 |
| Dec 01 2017 |
8498 |
509.21 |
| Nov 24 2017 |
8498 |
509.21 |
| Nov 17 2017 |
8498 |
509.21 |
| Nov 10 2017 |
8498 |
509.21 |
| Nov 03 2017 |
8498 |
509.21 |
| Oct 27 2017 |
8498 |
509.21 |
| Oct 20 2017 |
8458 |
509.21 |
| Oct 13 2017 |
8483 |
509.21 |
| Oct 06 2017 |
8483 |
509.21 |
| Sep 29 2017 |
8493 |
509.21 |
| Sep 22 2017 |
8481 |
509.21 |
| Sep 15 2017 |
8304 |
509.21 |
| Sep 08 2017 |
8040 |
509.21 |
| Sep 01 2017 |
8152 |
509.21 |
| Aug 25 2017 |
8087 |
509.21 |
| Aug 18 2017 |
8393 |
509.21 |
| Aug 11 2017 |
8298 |
509.21 |
| Aug 04 2017 |
8432 |
509.21 |
| Jul 28 2017 |
8487 |
509.21 |
| Jul 21 2017 |
8553 |
509.21 |
| Jul 14 2017 |
8601 |
509.21 |
| Jul 07 2017 |
8657 |
509.21 |
| Jun 30 2017 |
8618 |
509.21 |
| Jun 23 2017 |
8717 |
509.21 |
| Jun 16 2017 |
8614 |
509.21 |
| Jun 09 2017 |
8613 |
509.21 |
| Jun 02 2017 |
8619 |
509.21 |
| May 26 2017 |
8528 |
509.21 |
| May 19 2017 |
8852 |
509.21 |
| May 12 2017 |
8976 |
509.21 |
| May 05 2017 |
9194 |
509.21 |
| Apr 28 2017 |
9216 |
509.21 |
| Apr 21 2017 |
9349 |
509.21 |
| Apr 14 2017 |
18903 |
500.83 |
| Apr 14 2017 |
24719 |
500.83 |
| Apr 07 2017 |
18706 |
500.83 |
| Apr 07 2017 |
24404 |
500.83 |
| Mar 31 2017 |
18703 |
500.83 |
| Mar 31 2017 |
24624 |
500.83 |
| Mar 24 2017 |
18331 |
500.83 |
| Mar 24 2017 |
24216 |
500.83 |
| Mar 17 2017 |
18607 |
500.83 |
| Mar 17 2017 |
24403 |
500.83 |
| Mar 10 2017 |
18589 |
500.83 |
| Mar 10 2017 |
24453 |
500.83 |
| Mar 03 2017 |
18417 |
500.83 |
| Mar 03 2017 |
24336 |
500.83 |
| Feb 24 2017 |
18625 |
500.83 |
| Feb 24 2017 |
24358 |
500.83 |
| Feb 17 2017 |
18564 |
500.83 |
| Feb 17 2017 |
24322 |
500.83 |
| Feb 10 2017 |
18795 |
500.83 |
| Feb 10 2017 |
24436 |
500.83 |
| Feb 03 2017 |
18734 |
500.83 |
| Feb 03 2017 |
24374 |
500.83 |
| Jan 27 2017 |
18718 |
500.83 |
| Jan 27 2017 |
24373 |
500.83 |
| Jan 20 2017 |
18654 |
500.83 |
| Jan 20 2017 |
24319 |
500.83 |
| Jan 13 2017 |
18617 |
500.83 |
| Jan 13 2017 |
24285 |
500.83 |
| Jan 06 2017 |
18617 |
500.83 |
| Jan 06 2017 |
24286 |
500.83 |
| Dec 30 2016 |
18618 |
500.83 |
| Dec 30 2016 |
24297 |
500.83 |
| Dec 23 2016 |
18618 |
500.83 |
| Dec 23 2016 |
24297 |
500.83 |
| Dec 16 2016 |
18618 |
500.83 |
| Dec 16 2016 |
24293 |
500.83 |
| Dec 09 2016 |
18618 |
500.83 |
| Dec 09 2016 |
24297 |
500.83 |
| Dec 02 2016 |
18618 |
500.83 |
| Dec 02 2016 |
24297 |
500.83 |
| Nov 25 2016 |
18618 |
500.83 |
| Nov 25 2016 |
24294 |
500.83 |
| Nov 18 2016 |
18618 |
500.83 |
| Nov 18 2016 |
24294 |
500.83 |
| Nov 11 2016 |
18590 |
500.83 |
| Nov 11 2016 |
24269 |
500.83 |
| Nov 04 2016 |
18590 |
500.83 |
| Nov 04 2016 |
24269 |
500.83 |
| Oct 28 2016 |
18605 |
500.83 |
| Oct 28 2016 |
24283 |
500.83 |
| Oct 21 2016 |
18625 |
500.83 |
| Oct 21 2016 |
24295 |
500.83 |
| Oct 14 2016 |
18640 |
500.83 |
| Oct 14 2016 |
24267 |
500.83 |
| Oct 07 2016 |
18654 |
500.83 |
| Oct 07 2016 |
24293 |
500.83 |
| Sep 30 2016 |
18667 |
500.83 |
| Sep 30 2016 |
24328 |
500.83 |
| Sep 23 2016 |
18443 |
500.83 |
| Sep 23 2016 |
24166 |
500.83 |
| Sep 16 2016 |
18362 |
500.83 |
| Sep 16 2016 |
24185 |
500.83 |
| Sep 09 2016 |
18483 |
500.83 |
| Sep 09 2016 |
24248 |
500.83 |
| Sep 02 2016 |
18539 |
500.83 |
| Sep 02 2016 |
24409 |
500.83 |
| Aug 26 2016 |
18341 |
500.83 |
| Aug 26 2016 |
24219 |
500.83 |
| Aug 19 2016 |
18373 |
500.83 |
| Aug 19 2016 |
24241 |
500.83 |
| Aug 12 2016 |
18394 |
500.83 |
| Aug 12 2016 |
26320 |
500.83 |
| Aug 05 2016 |
18432 |
500.83 |
| Aug 05 2016 |
26456 |
500.83 |
| Jul 29 2016 |
18316 |
500.83 |
| Jul 29 2016 |
26655 |
500.83 |
| Jul 22 2016 |
18432 |
500.83 |
| Jul 22 2016 |
26878 |
500.83 |
| Jun 22 2016 |
18694 |
500.83 |
| Jun 22 2016 |
27967 |
500.83 |
| Jun 15 2016 |
18959 |
500.83 |
| Jun 15 2016 |
28268 |
500.83 |
| Jun 08 2016 |
19063 |
500.83 |
| Jun 08 2016 |
28409 |
500.83 |
| Jun 01 2016 |
19158 |
500.83 |
| Jun 01 2016 |
28674 |
500.83 |
| May 25 2016 |
19119 |
500.83 |
| May 25 2016 |
28474 |
500.83 |
| May 18 2016 |
19224 |
500.83 |
| May 18 2016 |
28708 |
500.83 |
| May 11 2016 |
19281 |
500.83 |
| May 11 2016 |
28718 |
500.83 |
| May 04 2016 |
19179 |
500.83 |
| May 04 2016 |
28609 |
500.83 |
| Apr 27 2016 |
19423 |
500.83 |
| Apr 27 2016 |
29015 |
500.83 |
| Apr 20 2016 |
19283 |
500.83 |
| Apr 20 2016 |
28957 |
500.83 |
