| May 04 2018 |
10695 |
446.44 |
| May 04 2018 |
7821 |
418.93 |
| May 04 2018 |
9631 |
408.88 |
| Apr 27 2018 |
10691 |
446.44 |
| Apr 27 2018 |
7827 |
418.93 |
| Apr 27 2018 |
9626 |
408.88 |
| Apr 20 2018 |
10788 |
446.44 |
| Apr 20 2018 |
7809 |
418.93 |
| Apr 20 2018 |
9647 |
408.88 |
| Apr 13 2018 |
10771 |
446.44 |
| Apr 13 2018 |
7769 |
418.93 |
| Apr 13 2018 |
9635 |
408.88 |
| Apr 06 2018 |
10694 |
446.44 |
| Apr 06 2018 |
7921 |
418.93 |
| Apr 06 2018 |
9708 |
408.88 |
| Mar 30 2018 |
10792 |
446.44 |
| Mar 30 2018 |
8151 |
418.93 |
| Mar 30 2018 |
9896 |
408.88 |
| Mar 23 2018 |
8276 |
418.93 |
| Mar 23 2018 |
10810 |
446.44 |
| Mar 23 2018 |
9987 |
408.88 |
| Mar 16 2018 |
8219 |
418.93 |
| Mar 16 2018 |
10826 |
446.44 |
| Mar 16 2018 |
9973 |
408.88 |
| Mar 09 2018 |
10726 |
446.44 |
| Mar 09 2018 |
8207 |
418.93 |
| Mar 09 2018 |
10011 |
408.88 |
| Mar 02 2018 |
10825 |
446.44 |
| Mar 02 2018 |
8249 |
418.93 |
| Mar 02 2018 |
10187 |
408.88 |
| Feb 23 2018 |
8338 |
418.93 |
| Feb 23 2018 |
10933 |
446.44 |
| Feb 23 2018 |
10255 |
408.88 |
| Feb 16 2018 |
10925 |
446.44 |
| Feb 16 2018 |
8374 |
418.93 |
| Feb 16 2018 |
10283 |
408.88 |
| Feb 09 2018 |
10951 |
446.44 |
| Feb 09 2018 |
8319 |
418.93 |
| Feb 09 2018 |
10200 |
408.88 |
| Feb 02 2018 |
10907 |
446.44 |
| Feb 02 2018 |
8301 |
418.93 |
| Feb 02 2018 |
10200 |
408.88 |
| Jan 26 2018 |
10928 |
446.44 |
| Jan 26 2018 |
8327 |
418.93 |
| Jan 26 2018 |
10221 |
408.88 |
| Jan 19 2018 |
10928 |
446.44 |
| Jan 19 2018 |
8331 |
418.93 |
| Jan 19 2018 |
10230 |
408.88 |
| Jan 12 2018 |
10920 |
446.44 |
| Jan 12 2018 |
8345 |
418.93 |
| Jan 12 2018 |
10232 |
408.88 |
| Jan 05 2018 |
8345 |
418.93 |
| Jan 05 2018 |
10953 |
446.44 |
| Jan 05 2018 |
10247 |
408.88 |
| Dec 29 2017 |
10953 |
446.44 |
| Dec 29 2017 |
8345 |
418.93 |
| Dec 29 2017 |
10247 |
408.88 |
| Dec 22 2017 |
10955 |
446.44 |
| Dec 22 2017 |
8345 |
418.93 |
| Dec 22 2017 |
10248 |
408.88 |
| Dec 15 2017 |
8345 |
418.93 |
| Dec 15 2017 |
10942 |
446.44 |
| Dec 15 2017 |
10247 |
408.88 |
| Dec 08 2017 |
8345 |
418.93 |
| Dec 08 2017 |
10942 |
446.44 |
| Dec 08 2017 |
10247 |
408.88 |
| Dec 01 2017 |
10942 |
446.44 |
| Dec 01 2017 |
8345 |
418.93 |
| Dec 01 2017 |
10247 |
408.88 |
| Nov 24 2017 |
8345 |
418.93 |
| Nov 24 2017 |
10942 |
446.44 |
| Nov 24 2017 |
10247 |
408.88 |
| Nov 17 2017 |
8345 |
418.93 |
| Nov 17 2017 |
10942 |
446.44 |
| Nov 17 2017 |
10247 |
408.88 |
| Nov 10 2017 |
10942 |
446.44 |
| Nov 10 2017 |
8350 |
418.93 |
| Nov 10 2017 |
10250 |
408.88 |
| Nov 03 2017 |
10943 |
446.44 |
| Nov 03 2017 |
8350 |
418.93 |
| Nov 03 2017 |
10251 |
408.88 |
| Oct 27 2017 |
8403 |
418.93 |
| Oct 27 2017 |
10943 |
446.44 |
| Oct 27 2017 |
10299 |
408.88 |
| Oct 20 2017 |
10956 |
446.44 |
| Oct 20 2017 |
8345 |
418.93 |
| Oct 20 2017 |
10270 |
408.88 |
| Oct 13 2017 |
10956 |
446.44 |
| Oct 13 2017 |
8376 |
418.93 |
| Oct 13 2017 |
10285 |
408.88 |
| Oct 06 2017 |
10946 |
446.44 |
| Oct 06 2017 |
8373 |
418.93 |
| Oct 06 2017 |
10282 |
408.88 |
| Sep 29 2017 |
8371 |
418.93 |
| Sep 29 2017 |
10961 |
446.44 |
| Sep 29 2017 |
10206 |
408.88 |
| Sep 22 2017 |
10958 |
446.44 |
| Sep 22 2017 |
8500 |
418.93 |
| Sep 22 2017 |
10311 |
408.88 |
| Sep 15 2017 |
11033 |
446.44 |
| Sep 15 2017 |
8517 |
418.93 |
| Sep 15 2017 |
10386 |
408.88 |
| Sep 08 2017 |
8457 |
418.93 |
| Sep 08 2017 |
11068 |
446.44 |
| Sep 08 2017 |
10492 |
408.88 |
| Sep 01 2017 |
11212 |
446.44 |
| Sep 01 2017 |
8457 |
418.93 |
| Sep 01 2017 |
10512 |
408.88 |
| Aug 25 2017 |
11230 |
446.44 |
| Aug 25 2017 |
8819 |
418.93 |
| Aug 25 2017 |
10845 |
408.88 |
| Aug 18 2017 |
11285 |
446.44 |
| Aug 18 2017 |
8849 |
418.93 |
| Aug 18 2017 |
10920 |
408.88 |
| Aug 11 2017 |
11251 |
446.44 |
| Aug 11 2017 |
8898 |
418.93 |
| Aug 11 2017 |
10966 |
408.88 |
| Aug 04 2017 |
11384 |
446.44 |
| Aug 04 2017 |
8964 |
418.93 |
| Aug 04 2017 |
11101 |
408.88 |
| Jul 28 2017 |
11441 |
446.44 |
| Jul 28 2017 |
9032 |
418.93 |
| Jul 28 2017 |
11178 |
408.88 |
| Jul 21 2017 |
9130 |
418.93 |
| Jul 21 2017 |
11519 |
446.44 |
| Jul 21 2017 |
11301 |
408.88 |
| Jul 14 2017 |
11622 |
446.44 |
| Jul 14 2017 |
9191 |
418.93 |
| Jul 14 2017 |
11368 |
408.88 |
| Jul 07 2017 |
11704 |
446.44 |
| Jul 07 2017 |
9245 |
418.93 |
| Jul 07 2017 |
11388 |
408.88 |
| Jun 30 2017 |
9266 |
418.93 |
| Jun 30 2017 |
11770 |
446.44 |
| Jun 30 2017 |
11447 |
408.88 |
| Jun 23 2017 |
9401 |
418.93 |
| Jun 23 2017 |
14569 |
463.67 |
| Jun 23 2017 |
13538 |
423.28 |
| Jun 16 2017 |
13744 |
454.67 |
| Jun 16 2017 |
9443 |
418.93 |
| Jun 16 2017 |
12295 |
414.44 |
| Jun 09 2017 |
9334 |
418.93 |
| Jun 09 2017 |
13830 |
454.67 |
| Jun 09 2017 |
12183 |
414.44 |
| Jun 02 2017 |
9612 |
418.93 |
| Jun 02 2017 |
13868 |
454.67 |
| Jun 02 2017 |
12390 |
414.44 |
| May 26 2017 |
13950 |
454.67 |
| May 26 2017 |
9634 |
418.93 |
| May 26 2017 |
12455 |
414.44 |
| May 19 2017 |
13968 |
454.67 |
| May 19 2017 |
9880 |
418.93 |
| May 19 2017 |
12594 |
414.44 |
| May 12 2017 |
9905 |
418.93 |
| May 12 2017 |
14127 |
454.67 |
| May 12 2017 |
12681 |
414.44 |
| May 05 2017 |
14537 |
458.79 |
| May 05 2017 |
19029 |
458.79 |
| Apr 28 2017 |
14334 |
458.79 |
| Apr 28 2017 |
18819 |
458.79 |
| Apr 21 2017 |
14554 |
458.79 |
| Apr 21 2017 |
19019 |
458.79 |
| Apr 14 2017 |
14594 |
458.79 |
| Apr 14 2017 |
19008 |
458.79 |
| Apr 07 2017 |
14702 |
458.79 |
| Apr 07 2017 |
16829 |
481.54 |
| Apr 07 2017 |
19745 |
466.37 |
| Mar 31 2017 |
15036 |
458.79 |
| Mar 31 2017 |
16828 |
481.54 |
| Mar 31 2017 |
19934 |
466.37 |
| Mar 24 2017 |
16504 |
481.54 |
| Mar 24 2017 |
14907 |
458.79 |
| Mar 24 2017 |
19675 |
466.37 |
| Mar 17 2017 |
15000 |
458.79 |
| Mar 17 2017 |
16749 |
481.54 |
| Mar 17 2017 |
19856 |
466.37 |
| Mar 10 2017 |
15134 |
458.79 |
| Mar 10 2017 |
16732 |
481.54 |
| Mar 10 2017 |
19908 |
466.37 |
| Mar 03 2017 |
15037 |
458.79 |
| Mar 03 2017 |
16589 |
481.54 |
| Mar 03 2017 |
19810 |
466.37 |
| Feb 24 2017 |
14973 |
458.79 |
| Feb 24 2017 |
16749 |
481.54 |
| Feb 24 2017 |
19849 |
466.37 |
| Feb 17 2017 |
14783 |
458.79 |
| Feb 17 2017 |
16716 |
481.54 |
| Feb 17 2017 |
19877 |
466.37 |
| Feb 10 2017 |
14831 |
458.79 |
| Feb 10 2017 |
16919 |
481.54 |
| Feb 10 2017 |
19966 |
466.37 |
| Feb 03 2017 |
16871 |
481.54 |
| Feb 03 2017 |
14840 |
458.79 |
| Feb 03 2017 |
19938 |
466.37 |
| Jan 27 2017 |
14876 |
458.79 |
| Jan 27 2017 |
16861 |
481.54 |
| Jan 27 2017 |
19959 |
466.37 |
| Jan 20 2017 |
14853 |
458.79 |
| Jan 20 2017 |
16812 |
481.54 |
| Jan 20 2017 |
19901 |
466.37 |
| Jan 13 2017 |
16782 |
481.54 |
| Jan 13 2017 |
14860 |
458.79 |
| Jan 13 2017 |
19886 |
466.37 |
| Jan 06 2017 |
16782 |
481.54 |
| Jan 06 2017 |
14853 |
458.79 |
| Jan 06 2017 |
19884 |
466.37 |
| Dec 30 2016 |
14858 |
458.79 |
| Dec 30 2016 |
16783 |
481.54 |
| Dec 30 2016 |
19887 |
466.37 |
| Dec 23 2016 |
16783 |
481.54 |
| Dec 23 2016 |
14858 |
458.79 |
| Dec 23 2016 |
19887 |
466.37 |
| Dec 16 2016 |
16783 |
481.54 |
| Dec 16 2016 |
14852 |
458.79 |
| Dec 16 2016 |
19886 |
466.37 |
| Dec 09 2016 |
14855 |
458.79 |
| Dec 09 2016 |
16777 |
481.54 |
| Dec 09 2016 |
19886 |
466.37 |
| Dec 02 2016 |
14855 |
458.79 |
| Dec 02 2016 |
16777 |
481.54 |
| Dec 02 2016 |
19887 |
466.37 |
| Nov 25 2016 |
16777 |
481.54 |
| Nov 25 2016 |
14851 |
458.79 |
| Nov 25 2016 |
19884 |
466.37 |
| Nov 18 2016 |
14851 |
458.79 |
| Nov 18 2016 |
16777 |
481.54 |
| Nov 18 2016 |
19884 |
466.37 |
| Nov 11 2016 |
14851 |
458.79 |
| Nov 11 2016 |
16750 |
481.54 |
| Nov 11 2016 |
19871 |
466.37 |
| Nov 04 2016 |
14851 |
458.79 |
| Nov 04 2016 |
16750 |
481.54 |
| Nov 04 2016 |
19871 |
466.37 |
| Oct 28 2016 |
16768 |
481.54 |
| Oct 28 2016 |
14852 |
458.79 |
| Oct 28 2016 |
19889 |
466.37 |
| Oct 21 2016 |
14859 |
458.79 |
| Oct 21 2016 |
16791 |
481.54 |
| Oct 21 2016 |
19909 |
466.37 |
| Oct 14 2016 |
14826 |
458.79 |
| Oct 14 2016 |
16794 |
481.54 |
| Oct 14 2016 |
19901 |
466.37 |
| Oct 07 2016 |
16800 |
481.54 |
| Oct 07 2016 |
14842 |
458.79 |
| Oct 07 2016 |
19907 |
466.37 |
| Sep 30 2016 |
14880 |
458.79 |
| Sep 30 2016 |
16806 |
481.54 |
| Sep 30 2016 |
19929 |
466.37 |
| Sep 23 2016 |
14884 |
458.79 |
| Sep 23 2016 |
16603 |
481.54 |
| Sep 23 2016 |
19774 |
466.37 |
| Sep 16 2016 |
14972 |
458.79 |
| Sep 16 2016 |
16524 |
481.54 |
| Sep 16 2016 |
19803 |
466.37 |
| Sep 09 2016 |
15051 |
458.79 |
| Sep 09 2016 |
16640 |
481.54 |
| Sep 09 2016 |
19890 |
466.37 |
| Sep 02 2016 |
15212 |
458.79 |
| Sep 02 2016 |
16692 |
481.54 |
| Sep 02 2016 |
20045 |
466.37 |
| Aug 26 2016 |
15268 |
458.79 |
| Aug 26 2016 |
16484 |
481.54 |
| Aug 26 2016 |
19835 |
466.37 |
| Aug 19 2016 |
16520 |
481.54 |
| Aug 19 2016 |
15297 |
458.79 |
| Aug 19 2016 |
19854 |
466.37 |
| Aug 12 2016 |
15489 |
458.79 |
| Aug 12 2016 |
16550 |
481.54 |
| Aug 12 2016 |
21633 |
466.37 |
| Aug 05 2016 |
15434 |
458.79 |
| Aug 05 2016 |
16594 |
481.54 |
| Aug 05 2016 |
21767 |
466.37 |
| Jul 29 2016 |
16467 |
481.54 |
| Jul 29 2016 |
15493 |
458.79 |
| Jul 29 2016 |
21958 |
466.37 |
| Jul 22 2016 |
16596 |
481.54 |
| Jul 22 2016 |
15696 |
458.79 |
| Jul 22 2016 |
22180 |
466.37 |
| Jun 22 2016 |
16856 |
481.54 |
| Jun 22 2016 |
25328 |
481.54 |
| Jun 15 2016 |
17078 |
481.54 |
| Jun 15 2016 |
25595 |
481.54 |
| Jun 08 2016 |
17162 |
481.54 |
| Jun 08 2016 |
25690 |
481.54 |
| Jun 01 2016 |
17231 |
481.54 |
| Jun 01 2016 |
25989 |
481.54 |
| May 25 2016 |
17164 |
481.54 |
| May 25 2016 |
25827 |
481.54 |
| May 18 2016 |
17250 |
481.54 |
| May 18 2016 |
26066 |
481.54 |
| May 11 2016 |
17309 |
481.54 |
| May 11 2016 |
26112 |
481.54 |
| May 04 2016 |
17240 |
481.54 |
| May 04 2016 |
26004 |
481.54 |
| Apr 27 2016 |
17468 |
481.54 |
| Apr 27 2016 |
26349 |
481.54 |
| Apr 20 2016 |
17360 |
481.54 |
| Apr 20 2016 |
26323 |
481.54 |
