| May 03 2019 |
7916 |
520.23 |
| Apr 26 2019 |
7922 |
520.23 |
| Apr 19 2019 |
7980 |
520.23 |
| Apr 18 2019 |
7991 |
520.23 |
| Apr 12 2019 |
7955 |
520.23 |
| Apr 05 2019 |
7877 |
520.23 |
| Mar 29 2019 |
7521 |
520.23 |
| Mar 22 2019 |
7683 |
520.23 |
| Mar 15 2019 |
8012 |
520.23 |
| Mar 08 2019 |
7690 |
520.23 |
| Mar 01 2019 |
7870 |
520.23 |
| Feb 22 2019 |
7885 |
520.23 |
| Feb 15 2019 |
7868 |
520.23 |
| Feb 08 2019 |
8045 |
520.23 |
| Feb 01 2019 |
8070 |
520.23 |
| Jan 25 2019 |
8070 |
520.23 |
| Jan 18 2019 |
8105 |
520.23 |
| Jan 11 2019 |
8105 |
520.23 |
| Jan 04 2019 |
8105 |
520.23 |
| Dec 28 2018 |
8108 |
520.23 |
| Dec 21 2018 |
8108 |
520.23 |
| Dec 14 2018 |
8108 |
520.23 |
| Dec 07 2018 |
8075 |
520.23 |
| Nov 30 2018 |
8075 |
520.23 |
| Nov 23 2018 |
8079 |
520.23 |
| Nov 16 2018 |
8079 |
520.23 |
| Nov 09 2018 |
8079 |
520.23 |
| Nov 02 2018 |
8079 |
520.23 |
| Oct 26 2018 |
8079 |
520.23 |
| Oct 19 2018 |
8079 |
520.23 |
| Oct 12 2018 |
8060 |
520.23 |
| Oct 05 2018 |
8060 |
520.23 |
| Sep 28 2018 |
8068 |
520.23 |
| Sep 21 2018 |
7981 |
520.23 |
| Sep 14 2018 |
8168 |
520.23 |
| Sep 07 2018 |
8210 |
520.23 |
| Aug 31 2018 |
8316 |
520.23 |
| Aug 24 2018 |
8417 |
520.23 |
| Aug 17 2018 |
8392 |
520.23 |
| Aug 10 2018 |
8384 |
520.23 |
| Aug 03 2018 |
8446 |
520.23 |
| Jul 27 2018 |
8551 |
520.23 |
| Jul 20 2018 |
8698 |
520.23 |
| Jul 13 2018 |
8787 |
520.23 |
| Jul 06 2018 |
8785 |
520.23 |
| Jun 29 2018 |
8758 |
520.23 |
| Jun 22 2018 |
8846 |
520.23 |
| Jun 15 2018 |
8849 |
520.23 |
| Jun 08 2018 |
8955 |
520.23 |
| Jun 01 2018 |
8908 |
520.23 |
| May 25 2018 |
8919 |
520.23 |
| May 18 2018 |
8829 |
520.23 |
| May 11 2018 |
8782 |
520.23 |
| Mar 23 2018 |
17815 |
517.23 |
| Mar 23 2018 |
23816 |
517.23 |
| Mar 16 2018 |
17682 |
517.23 |
| Mar 16 2018 |
23792 |
517.23 |
| Mar 09 2018 |
15255 |
488.81 |
| Mar 09 2018 |
20548 |
488.81 |
| Mar 02 2018 |
15338 |
488.81 |
| Mar 02 2018 |
20815 |
488.81 |
| Feb 23 2018 |
15490 |
488.81 |
| Feb 23 2018 |
20973 |
488.81 |
| Feb 16 2018 |
15496 |
488.81 |
| Feb 16 2018 |
20946 |
488.81 |
| Feb 09 2018 |
15295 |
488.81 |
| Feb 09 2018 |
20737 |
488.81 |
| Feb 02 2018 |
15229 |
488.81 |
| Feb 02 2018 |
20650 |
488.81 |
| Jan 26 2018 |
15301 |
488.81 |
| Jan 26 2018 |
20709 |
488.81 |
| Jan 19 2018 |
15303 |
488.81 |
| Jan 19 2018 |
20713 |
488.81 |
| Jan 12 2018 |
15332 |
488.81 |
| Jan 12 2018 |
20716 |
488.81 |
| Jan 05 2018 |
15332 |
488.81 |
| Jan 05 2018 |
20740 |
488.81 |
| Dec 29 2017 |
15332 |
488.81 |
| Dec 29 2017 |
20740 |
488.81 |
| Dec 22 2017 |
15332 |
488.81 |
| Dec 22 2017 |
20742 |
488.81 |
| Dec 15 2017 |
15332 |
488.81 |
| Dec 15 2017 |
20737 |
488.81 |
| Dec 08 2017 |
15332 |
488.81 |
| Dec 08 2017 |
20737 |
488.81 |
| Dec 01 2017 |
15332 |
488.81 |
| Dec 01 2017 |
20737 |
488.81 |
| Nov 24 2017 |
15332 |
488.81 |
| Nov 24 2017 |
20737 |
488.81 |
| Nov 17 2017 |
15333 |
488.81 |
| Nov 17 2017 |
20738 |
488.81 |
| Nov 10 2017 |
15351 |
488.81 |
| Nov 10 2017 |
20752 |
488.81 |
| Nov 03 2017 |
15351 |
488.81 |
| Nov 03 2017 |
20753 |
488.81 |
| Oct 27 2017 |
15377 |
488.81 |
| Oct 27 2017 |
20789 |
488.81 |
| Oct 20 2017 |
15293 |
488.81 |
| Oct 20 2017 |
20725 |
488.81 |
| Oct 13 2017 |
15338 |
488.81 |
| Oct 13 2017 |
20754 |
488.81 |
| Oct 06 2017 |
15337 |
488.81 |
| Oct 06 2017 |
20755 |
488.81 |
| Sep 29 2017 |
15335 |
488.81 |
| Sep 29 2017 |
20667 |
488.81 |
| Sep 22 2017 |
15544 |
488.81 |
| Sep 22 2017 |
20867 |
488.81 |
| Sep 15 2017 |
15534 |
488.81 |
| Sep 15 2017 |
20931 |
488.81 |
| Sep 08 2017 |
15447 |
488.81 |
| Sep 08 2017 |
21043 |
488.81 |
| Sep 01 2017 |
15494 |
488.81 |
| Sep 01 2017 |
21122 |
488.81 |
| Aug 25 2017 |
15831 |
488.81 |
| Aug 25 2017 |
21496 |
488.81 |
| Aug 18 2017 |
15893 |
488.81 |
| Aug 18 2017 |
21617 |
488.81 |
| Aug 11 2017 |
15954 |
488.81 |
| Aug 11 2017 |
21665 |
488.81 |
| Aug 04 2017 |
16041 |
488.81 |
| Aug 04 2017 |
21873 |
488.81 |
| Jul 28 2017 |
16143 |
488.81 |
| Jul 28 2017 |
22012 |
488.81 |
| Jul 21 2017 |
16164 |
488.81 |
| Jul 21 2017 |
22112 |
488.81 |
| Jul 14 2017 |
16257 |
488.81 |
| Jul 14 2017 |
22172 |
488.81 |
| Jul 07 2017 |
16311 |
488.81 |
| Jul 07 2017 |
22225 |
488.81 |
| Jun 30 2017 |
16346 |
488.81 |
| Jun 30 2017 |
22305 |
488.81 |
| Jun 23 2017 |
16550 |
488.81 |
| Jun 23 2017 |
22473 |
488.81 |
| Jun 16 2017 |
16596 |
488.81 |
| Jun 16 2017 |
22462 |
488.81 |
| Jun 09 2017 |
16486 |
488.81 |
| Jun 09 2017 |
22356 |
488.81 |
| Jun 02 2017 |
16832 |
488.81 |
| Jun 02 2017 |
22639 |
488.81 |
| May 26 2017 |
16866 |
488.81 |
| May 26 2017 |
22740 |
488.81 |
| May 19 2017 |
17325 |
488.81 |
| May 19 2017 |
23049 |
488.81 |
| May 12 2017 |
17419 |
488.81 |
| May 12 2017 |
23188 |
488.81 |
| May 05 2017 |
17421 |
488.81 |
| May 05 2017 |
23144 |
488.81 |
| Apr 28 2017 |
17271 |
488.81 |
| Apr 28 2017 |
22878 |
488.81 |
| Apr 21 2017 |
17544 |
488.81 |
| Apr 21 2017 |
23128 |
488.81 |
| Apr 14 2017 |
17703 |
488.81 |
| Apr 14 2017 |
23143 |
488.81 |
| Apr 07 2017 |
11072 |
423.6 |
| Apr 07 2017 |
17532 |
488.81 |
| Apr 07 2017 |
19861 |
467.07 |
| Mar 31 2017 |
11352 |
423.6 |
| Mar 31 2017 |
14616 |
460.4 |
| Mar 31 2017 |
16603 |
442 |
| Mar 24 2017 |
14364 |
460.4 |
| Mar 24 2017 |
11217 |
423.6 |
| Mar 24 2017 |
16346 |
442 |
| Mar 17 2017 |
11327 |
423.6 |
| Mar 17 2017 |
14566 |
460.4 |
| Mar 17 2017 |
16472 |
442 |
| Mar 10 2017 |
11457 |
423.6 |
| Mar 10 2017 |
14029 |
423.6 |
| Mar 03 2017 |
11395 |
423.6 |
| Mar 03 2017 |
13986 |
423.6 |
| Feb 24 2017 |
11350 |
423.6 |
| Feb 24 2017 |
13989 |
423.6 |
| Feb 17 2017 |
11187 |
423.6 |
| Feb 17 2017 |
14030 |
423.6 |
| Feb 10 2017 |
11228 |
423.6 |
| Feb 10 2017 |
14107 |
423.6 |
| Feb 03 2017 |
11229 |
423.6 |
| Feb 03 2017 |
14074 |
423.6 |
| Jan 27 2017 |
11256 |
423.6 |
| Jan 27 2017 |
14096 |
423.6 |
| Jan 20 2017 |
11229 |
423.6 |
| Jan 20 2017 |
14058 |
423.6 |
| Jan 13 2017 |
11234 |
423.6 |
| Jan 13 2017 |
14043 |
423.6 |
| Jan 06 2017 |
11217 |
423.6 |
| Jan 06 2017 |
14023 |
423.6 |
| Dec 30 2016 |
11219 |
423.6 |
| Dec 30 2016 |
14025 |
423.6 |
| Dec 23 2016 |
11219 |
423.6 |
| Dec 23 2016 |
14025 |
423.6 |
| Dec 16 2016 |
11219 |
423.6 |
| Dec 16 2016 |
14021 |
423.6 |
| Dec 09 2016 |
11222 |
423.6 |
| Dec 09 2016 |
14022 |
423.6 |
| Dec 02 2016 |
11222 |
423.6 |
| Dec 02 2016 |
14023 |
423.6 |
| Nov 25 2016 |
11218 |
423.6 |
| Nov 25 2016 |
14020 |
423.6 |
| Nov 18 2016 |
11218 |
423.6 |
| Nov 18 2016 |
14020 |
423.6 |
| Nov 11 2016 |
11218 |
423.6 |
| Nov 11 2016 |
14014 |
423.6 |
| Nov 04 2016 |
11218 |
423.6 |
| Nov 04 2016 |
14014 |
423.6 |
| Oct 28 2016 |
11219 |
423.6 |
| Oct 28 2016 |
14032 |
423.6 |
| Oct 21 2016 |
11219 |
423.6 |
| Oct 21 2016 |
14038 |
423.6 |
| Oct 14 2016 |
11213 |
423.6 |
| Oct 14 2016 |
14054 |
423.6 |
| Oct 07 2016 |
11229 |
423.6 |
| Oct 07 2016 |
14071 |
423.6 |
| Sep 30 2016 |
11250 |
423.6 |
| Sep 30 2016 |
14082 |
423.6 |
| Sep 23 2016 |
11245 |
423.6 |
| Sep 23 2016 |
13990 |
423.6 |
| Sep 16 2016 |
11301 |
423.6 |
| Sep 16 2016 |
14017 |
423.6 |
| Sep 09 2016 |
11375 |
423.6 |
| Sep 09 2016 |
14077 |
423.6 |
| Sep 02 2016 |
11549 |
423.6 |
| Sep 02 2016 |
14233 |
423.6 |
| Aug 26 2016 |
11601 |
423.6 |
| Aug 26 2016 |
14006 |
423.6 |
| Aug 19 2016 |
11642 |
423.6 |
| Aug 19 2016 |
14033 |
423.6 |
| Aug 12 2016 |
11785 |
423.6 |
| Aug 12 2016 |
15381 |
423.6 |
| Aug 05 2016 |
11762 |
423.6 |
| Aug 05 2016 |
15506 |
423.6 |
| Jul 29 2016 |
11783 |
423.6 |
| Jul 29 2016 |
15613 |
423.6 |
| Jul 22 2016 |
11991 |
423.6 |
| Jul 22 2016 |
15792 |
423.6 |
| Jun 22 2016 |
12288 |
423.6 |
| Jun 22 2016 |
16765 |
423.6 |
| Jun 15 2016 |
12341 |
423.6 |
| Jun 15 2016 |
16966 |
423.6 |
| Jun 08 2016 |
12421 |
423.6 |
| Jun 08 2016 |
17010 |
423.6 |
| Jun 01 2016 |
12510 |
423.6 |
| Jun 01 2016 |
17298 |
423.6 |
| May 25 2016 |
12494 |
423.6 |
| May 25 2016 |
17213 |
423.6 |
| May 18 2016 |
12618 |
423.6 |
| May 18 2016 |
17336 |
423.6 |
| May 11 2016 |
12509 |
423.6 |
| May 11 2016 |
17316 |
423.6 |
| May 04 2016 |
12410 |
423.6 |
| May 04 2016 |
17233 |
423.6 |
| Apr 27 2016 |
12670 |
423.6 |
| Apr 27 2016 |
17506 |
423.6 |
| Apr 20 2016 |
12692 |
423.6 |
| Apr 20 2016 |
17531 |
423.6 |
