| Apr 26 2024 |
4859 |
408.77 |
| Apr 26 2024 |
2132 |
330 |
| Apr 26 2024 |
6882 |
408.77 |
| Apr 24 2024 |
4854 |
408.77 |
| Apr 24 2024 |
2134 |
330 |
| Apr 24 2024 |
6878 |
408.77 |
| Apr 17 2024 |
4901 |
408.77 |
| Apr 17 2024 |
2134 |
330 |
| Apr 17 2024 |
6895 |
408.77 |
| Apr 10 2024 |
4344 |
395.77 |
| Apr 10 2024 |
2133 |
330 |
| Apr 10 2024 |
8844 |
395.77 |
| Apr 03 2024 |
3328 |
379.79 |
| Apr 03 2024 |
2142 |
330 |
| Apr 03 2024 |
4790 |
379.79 |
| Mar 27 2024 |
3357 |
379.79 |
| Mar 27 2024 |
2076 |
330 |
| Mar 27 2024 |
4855 |
379.79 |
| Mar 21 2024 |
3340 |
379.79 |
| Mar 21 2024 |
2074 |
330 |
| Mar 21 2024 |
4824 |
379.79 |
| Mar 14 2024 |
3350 |
379.79 |
| Mar 14 2024 |
2055 |
330 |
| Mar 14 2024 |
4877 |
379.79 |
| Mar 07 2024 |
3350 |
379.79 |
| Mar 07 2024 |
2059 |
330 |
| Mar 07 2024 |
4884 |
379.79 |
| Feb 29 2024 |
3348 |
379.79 |
| Feb 29 2024 |
2058 |
330 |
| Feb 29 2024 |
4875 |
379.79 |
| Feb 22 2024 |
3350 |
379.79 |
| Feb 22 2024 |
2061 |
330 |
| Feb 22 2024 |
4887 |
379.79 |
| Feb 15 2024 |
3264 |
379.79 |
| Feb 15 2024 |
2070 |
330 |
| Feb 15 2024 |
4846 |
379.79 |
| Feb 08 2024 |
3285 |
379.79 |
| Feb 08 2024 |
2066 |
330 |
| Feb 08 2024 |
4844 |
379.79 |
| Feb 01 2024 |
3249 |
379.79 |
| Feb 01 2024 |
2075 |
330 |
| Feb 01 2024 |
4806 |
379.79 |
| Jan 25 2024 |
3218 |
379.79 |
| Jan 25 2024 |
2089 |
330 |
| Jan 25 2024 |
4754 |
379.79 |
| Jan 18 2024 |
3218 |
379.79 |
| Jan 18 2024 |
2087 |
330 |
| Jan 18 2024 |
4756 |
379.79 |
| Jan 11 2024 |
3218 |
379.79 |
| Jan 11 2024 |
2078 |
330 |
| Jan 11 2024 |
4749 |
379.79 |
| Jan 04 2024 |
3218 |
379.79 |
| Jan 04 2024 |
2079 |
330 |
| Jan 04 2024 |
4667 |
379.79 |
| Dec 28 2023 |
3218 |
379.79 |
| Dec 28 2023 |
2107 |
330 |
| Dec 28 2023 |
4655 |
379.79 |
| Dec 21 2023 |
3218 |
379.79 |
| Dec 21 2023 |
2107 |
330 |
| Dec 21 2023 |
4655 |
379.79 |
| Dec 14 2023 |
3218 |
379.79 |
| Dec 14 2023 |
2106 |
330 |
| Dec 14 2023 |
4629 |
379.79 |
| Dec 07 2023 |
3218 |
379.79 |
| Dec 07 2023 |
2100 |
330 |
| Dec 07 2023 |
4629 |
379.79 |
| Nov 30 2023 |
3228 |
379.79 |
| Nov 30 2023 |
2083 |
330 |
| Nov 30 2023 |
4633 |
379.79 |
| Nov 23 2023 |
3228 |
379.79 |
| Nov 23 2023 |
2103 |
330 |
| Nov 23 2023 |
4619 |
379.79 |
| Nov 16 2023 |
3230 |
379.79 |
| Nov 16 2023 |
2143 |
330 |
| Nov 16 2023 |
4584 |
379.79 |
| Nov 09 2023 |
3242 |
379.79 |
| Nov 09 2023 |
2120 |
330 |
| Nov 09 2023 |
4552 |
379.79 |
| Nov 02 2023 |
3240 |
379.79 |
| Nov 02 2023 |
2102 |
330 |
| Nov 02 2023 |
4550 |
379.79 |
| Oct 26 2023 |
3236 |
379.79 |
| Oct 26 2023 |
2115 |
330 |
| Oct 26 2023 |
4530 |
379.79 |
| Oct 19 2023 |
3243 |
379.79 |
| Oct 19 2023 |
2094 |
330 |
| Oct 19 2023 |
4498 |
379.79 |
| Oct 12 2023 |
3231 |
379.79 |
| Oct 12 2023 |
2081 |
330 |
| Oct 12 2023 |
4466 |
379.79 |
| Oct 05 2023 |
3194 |
379.79 |
| Oct 05 2023 |
2082 |
330 |
| Oct 05 2023 |
4297 |
379.79 |
| Sep 28 2023 |
3193 |
379.79 |
| Sep 28 2023 |
2114 |
330 |
| Sep 28 2023 |
4282 |
379.79 |
| Sep 21 2023 |
3185 |
379.79 |
| Sep 21 2023 |
2128 |
330 |
| Sep 21 2023 |
4215 |
379.79 |
| Sep 14 2023 |
3210 |
379.79 |
| Sep 14 2023 |
2144 |
330 |
| Sep 14 2023 |
4275 |
379.79 |
| Sep 07 2023 |
3235 |
379.79 |
| Sep 07 2023 |
2153 |
330 |
| Sep 07 2023 |
4345 |
379.79 |
| Aug 31 2023 |
3224 |
379.79 |
| Aug 31 2023 |
2147 |
330 |
| Aug 31 2023 |
4342 |
379.79 |
| Aug 24 2023 |
3239 |
379.79 |
| Aug 24 2023 |
2162 |
330 |
| Aug 24 2023 |
4275 |
379.79 |
| Aug 17 2023 |
3242 |
379.79 |
| Aug 17 2023 |
2183 |
330 |
| Aug 17 2023 |
4323 |
379.79 |
| Aug 10 2023 |
3241 |
379.79 |
| Aug 10 2023 |
2186 |
330 |
| Aug 10 2023 |
4354 |
379.79 |
| Aug 03 2023 |
3236 |
379.79 |
| Aug 03 2023 |
2182 |
330 |
| Aug 03 2023 |
4366 |
379.79 |
| Jul 27 2023 |
3233 |
379.79 |
| Jul 27 2023 |
2174 |
330 |
| Jul 27 2023 |
4359 |
379.79 |
| Jul 20 2023 |
3296 |
379.79 |
| Jul 20 2023 |
2169 |
330 |
| Jul 20 2023 |
4104 |
379.79 |
| Jul 13 2023 |
3316 |
379.79 |
| Jul 13 2023 |
2193 |
330 |
| Jul 13 2023 |
4114 |
379.79 |
| Jul 06 2023 |
3324 |
379.79 |
| Jul 06 2023 |
2178 |
330 |
| Jul 06 2023 |
4091 |
379.79 |
| Jun 29 2023 |
3326 |
379.79 |
| Jun 29 2023 |
2187 |
330 |
| Jun 29 2023 |
4098 |
379.79 |
| Jun 22 2023 |
3322 |
379.79 |
| Jun 22 2023 |
2276 |
330 |
| Jun 22 2023 |
4111 |
379.79 |
| Jun 15 2023 |
3224 |
379.79 |
| Jun 15 2023 |
2273 |
330 |
| Jun 15 2023 |
4100 |
379.79 |
| Jun 08 2023 |
3224 |
379.79 |
| Jun 08 2023 |
2317 |
330 |
| Jun 08 2023 |
4123 |
379.79 |
| Jun 01 2023 |
3223 |
379.79 |
| Jun 01 2023 |
2304 |
330 |
| Jun 01 2023 |
4106 |
379.79 |
| May 25 2023 |
3234 |
379.79 |
| May 25 2023 |
2248 |
330 |
| May 25 2023 |
4015 |
379.79 |
| May 18 2023 |
3215 |
379.79 |
| May 18 2023 |
2244 |
330 |
| May 18 2023 |
3988 |
379.79 |
| May 11 2023 |
3229 |
379.79 |
| May 11 2023 |
2347 |
330 |
| May 11 2023 |
3964 |
379.79 |
| May 04 2023 |
3177 |
379.79 |
| May 04 2023 |
2322 |
330 |
| May 04 2023 |
3832 |
379.79 |
| Apr 27 2023 |
2710 |
369.76 |
| Apr 27 2023 |
2264 |
330 |
| Apr 27 2023 |
3412 |
369.76 |
| Apr 20 2023 |
2598 |
369.76 |
| Apr 20 2023 |
2177 |
330 |
| Apr 20 2023 |
3406 |
369.76 |
| Apr 13 2023 |
2608 |
369.76 |
| Apr 13 2023 |
2145 |
330 |
| Apr 13 2023 |
3418 |
369.76 |
| Apr 06 2023 |
2572 |
369.76 |
| Apr 06 2023 |
2114 |
330 |
| Apr 06 2023 |
3345 |
369.76 |
| Mar 30 2023 |
2514 |
369.76 |
| Mar 30 2023 |
1948 |
330 |
| Mar 30 2023 |
3222 |
369.76 |
| Mar 23 2023 |
2542 |
369.76 |
| Mar 23 2023 |
1945 |
330 |
| Mar 23 2023 |
3216 |
369.76 |
| Mar 16 2023 |
2526 |
369.76 |
| Mar 16 2023 |
1946 |
330 |
| Mar 16 2023 |
3203 |
369.76 |
| Mar 09 2023 |
2525 |
369.76 |
| Mar 09 2023 |
1944 |
330 |
| Mar 09 2023 |
3184 |
369.76 |
| Mar 02 2023 |
2523 |
369.76 |
| Mar 02 2023 |
1948 |
330 |
| Mar 02 2023 |
3178 |
369.76 |
| Feb 23 2023 |
2523 |
369.76 |
| Feb 23 2023 |
1965 |
330 |
| Feb 23 2023 |
3165 |
369.76 |
| Feb 16 2023 |
2504 |
369.76 |
| Feb 16 2023 |
1957 |
330 |
| Feb 16 2023 |
3175 |
369.76 |
| Feb 09 2023 |
2394 |
369.76 |
| Feb 09 2023 |
1958 |
330 |
| Feb 09 2023 |
3065 |
369.76 |
| Feb 02 2023 |
2368 |
369.76 |
| Feb 02 2023 |
1946 |
330 |
| Feb 02 2023 |
3041 |
369.76 |
| Jan 26 2023 |
2342 |
369.76 |
| Jan 26 2023 |
1942 |
330 |
| Jan 26 2023 |
3006 |
369.76 |
| Jan 19 2023 |
2342 |
369.76 |
| Jan 19 2023 |
1946 |
330 |
| Jan 19 2023 |
2994 |
369.76 |
| Jan 12 2023 |
2342 |
369.76 |
| Jan 12 2023 |
1947 |
330 |
| Jan 12 2023 |
2990 |
369.76 |
| Jan 05 2023 |
2342 |
369.76 |
| Jan 05 2023 |
1946 |
330 |
| Jan 05 2023 |
3001 |
369.76 |
| Dec 29 2022 |
2342 |
369.76 |
| Dec 29 2022 |
1947 |
330 |
| Dec 29 2022 |
3002 |
369.76 |
| Dec 22 2022 |
2342 |
369.76 |
| Dec 22 2022 |
1947 |
330 |
| Dec 22 2022 |
3002 |
369.76 |
| Dec 15 2022 |
2344 |
369.76 |
| Dec 15 2022 |
1949 |
330 |
| Dec 15 2022 |
3006 |
369.76 |
| Dec 08 2022 |
2344 |
369.76 |
| Dec 08 2022 |
1958 |
330 |
| Dec 08 2022 |
3008 |
369.76 |
| Dec 01 2022 |
2344 |
369.76 |
| Dec 01 2022 |
1958 |
330 |
| Dec 01 2022 |
3008 |
369.76 |
| Nov 24 2022 |
2344 |
369.76 |
| Nov 24 2022 |
1958 |
330 |
| Nov 24 2022 |
3008 |
369.76 |
| Nov 17 2022 |
2344 |
369.76 |
| Nov 17 2022 |
1954 |
330 |
| Nov 17 2022 |
3007 |
369.76 |
| Nov 10 2022 |
2344 |
369.76 |
| Nov 10 2022 |
1970 |
330 |
| Nov 10 2022 |
3007 |
369.76 |
| Nov 03 2022 |
2343 |
369.76 |
| Nov 03 2022 |
1963 |
330 |
| Nov 03 2022 |
3006 |
369.76 |
| Oct 27 2022 |
2343 |
369.76 |
| Oct 27 2022 |
1962 |
330 |
| Oct 27 2022 |
3008 |
369.76 |
| Oct 20 2022 |
2348 |
369.76 |
| Oct 20 2022 |
1965 |
330 |
| Oct 20 2022 |
3025 |
369.76 |
| Oct 13 2022 |
2330 |
369.76 |
| Oct 13 2022 |
1966 |
330 |
| Oct 13 2022 |
3011 |
369.76 |
| Oct 06 2022 |
2308 |
369.76 |
| Oct 06 2022 |
1968 |
330 |
| Oct 06 2022 |
2992 |
369.76 |
| Sep 29 2022 |
2285 |
369.76 |
| Sep 29 2022 |
1967 |
330 |
| Sep 29 2022 |
2977 |
369.76 |
| Sep 22 2022 |
2279 |
369.76 |
| Sep 22 2022 |
1944 |
330 |
| Sep 22 2022 |
2973 |
369.76 |
| Sep 15 2022 |
2273 |
369.76 |
| Sep 15 2022 |
1953 |
330 |
| Sep 15 2022 |
2986 |
369.76 |
| Sep 08 2022 |
2269 |
369.76 |
| Sep 08 2022 |
1934 |
330 |
| Sep 08 2022 |
2965 |
369.76 |
| Sep 01 2022 |
2256 |
369.76 |
| Sep 01 2022 |
1933 |
330 |
| Sep 01 2022 |
2964 |
369.76 |
| Aug 25 2022 |
2256 |
369.76 |
| Aug 25 2022 |
1931 |
330 |
| Aug 25 2022 |
2957 |
369.76 |
| Aug 18 2022 |
2262 |
369.76 |
| Aug 18 2022 |
1939 |
330 |
| Aug 18 2022 |
2966 |
369.76 |
| Aug 11 2022 |
2263 |
369.76 |
| Aug 11 2022 |
1940 |
330 |
| Aug 11 2022 |
2889 |
369.76 |
| Aug 04 2022 |
2246 |
369.76 |
| Aug 04 2022 |
1940 |
330 |
| Aug 04 2022 |
2872 |
369.76 |
| Jul 28 2022 |
2238 |
369.76 |
| Jul 28 2022 |
1940 |
330 |
| Jul 28 2022 |
2851 |
369.76 |
| Jul 21 2022 |
2195 |
369.76 |
| Jul 21 2022 |
2840 |
369.76 |
| Jul 14 2022 |
2192 |
369.76 |
| Jul 14 2022 |
2854 |
369.76 |
| Jul 07 2022 |
2185 |
369.76 |
| Jul 07 2022 |
2784 |
369.76 |
| Jun 30 2022 |
2177 |
369.76 |
| Jun 30 2022 |
2783 |
369.76 |
| Jun 23 2022 |
2176 |
369.76 |
| Jun 23 2022 |
2782 |
369.76 |
| Jun 16 2022 |
2164 |
369.76 |
| Jun 16 2022 |
2791 |
369.76 |
| Jun 09 2022 |
2125 |
369.76 |
| Jun 09 2022 |
2839 |
369.76 |
| Jun 02 2022 |
2069 |
369.76 |
| Jun 02 2022 |
2822 |
369.76 |
| May 26 2022 |
2045 |
369.76 |
| May 26 2022 |
2809 |
369.76 |
| May 19 2022 |
2057 |
369.76 |
| May 19 2022 |
2806 |
369.76 |
| May 12 2022 |
2050 |
369.76 |
| May 12 2022 |
2782 |
369.76 |
| May 05 2022 |
1949 |
369.76 |
| May 05 2022 |
2587 |
369.76 |
| Apr 28 2022 |
2098 |
369.76 |
| Apr 28 2022 |
2770 |
369.76 |
| May 07 2021 |
3564 |
365.72 |
| Jun 05 2020 |
2430 |
433.56 |
| May 29 2020 |
2574 |
433.56 |
| May 22 2020 |
2673 |
433.56 |
| May 15 2020 |
3031 |
433.56 |
| May 15 2020 |
1467 |
365.72 |
| May 15 2020 |
2516 |
365.72 |
| May 08 2020 |
3120 |
433.56 |
| May 08 2020 |
1514 |
365.72 |
| May 08 2020 |
2571 |
365.72 |
| May 01 2020 |
1639 |
365.72 |
| May 01 2020 |
3456 |
433.56 |
| May 01 2020 |
2772 |
365.72 |
| Apr 24 2020 |
3517 |
433.56 |
| Apr 24 2020 |
1721 |
365.72 |
| Apr 24 2020 |
2876 |
365.72 |
| Apr 17 2020 |
1836 |
365.72 |
| Apr 17 2020 |
3524 |
433.56 |
| Apr 17 2020 |
2985 |
365.72 |
| Apr 10 2020 |
1902 |
365.72 |
| Apr 10 2020 |
3601 |
433.56 |
| Apr 10 2020 |
3050 |
365.72 |
| Apr 03 2020 |
3842 |
433.56 |
| Apr 03 2020 |
2032 |
366.63 |
| Apr 03 2020 |
3216 |
366.63 |
| Mar 27 2020 |
4096 |
433.56 |
| Mar 27 2020 |
2144 |
366.63 |
| Mar 27 2020 |
3344 |
366.63 |
| Mar 20 2020 |
4170 |
433.56 |
| Mar 20 2020 |
2214 |
366.63 |
| Mar 20 2020 |
3405 |
366.63 |
| Mar 13 2020 |
2302 |
366.63 |
| Mar 13 2020 |
4111 |
433.56 |
| Mar 13 2020 |
3490 |
366.63 |
| Mar 06 2020 |
4174 |
433.56 |
| Mar 06 2020 |
2341 |
366.63 |
| Mar 06 2020 |
3524 |
366.63 |
| Feb 28 2020 |
4322 |
433.56 |
| Feb 28 2020 |
2393 |
366.63 |
| Feb 28 2020 |
3573 |
366.63 |
| Feb 21 2020 |
2371 |
366.63 |
| Feb 21 2020 |
4183 |
433.56 |
| Feb 21 2020 |
3539 |
366.63 |
| Feb 14 2020 |
4229 |
433.56 |
| Feb 14 2020 |
2374 |
366.63 |
| Feb 14 2020 |
3542 |
366.63 |
| Feb 07 2020 |
4291 |
433.56 |
| Feb 07 2020 |
2374 |
366.63 |
| Feb 07 2020 |
3528 |
366.63 |
| Jan 31 2020 |
4296 |
433.56 |
| Jan 31 2020 |
2402 |
366.63 |
| Jan 31 2020 |
3541 |
366.63 |
| Jan 24 2020 |
2401 |
366.63 |
| Jan 24 2020 |
4293 |
433.56 |
| Jan 24 2020 |
3549 |
366.63 |
| Jan 17 2020 |
4293 |
433.56 |
| Jan 17 2020 |
2404 |
366.63 |
| Jan 17 2020 |
3524 |
366.63 |
| Jan 10 2020 |
4293 |
433.56 |
| Jan 10 2020 |
2404 |
366.63 |
| Jan 10 2020 |
3525 |
366.63 |
| Jan 03 2020 |
4294 |
433.56 |
| Jan 03 2020 |
2405 |
366.63 |
| Jan 03 2020 |
3527 |
366.63 |
| Dec 27 2019 |
4307 |
433.56 |
| Dec 27 2019 |
2405 |
366.63 |
| Dec 27 2019 |
3528 |
366.63 |
| Dec 20 2019 |
4307 |
433.56 |
| Dec 20 2019 |
2405 |
366.63 |
| Dec 20 2019 |
3528 |
366.63 |
| Dec 13 2019 |
4307 |
433.56 |
| Dec 13 2019 |
2405 |
366.63 |
| Dec 13 2019 |
3528 |
366.63 |
| Dec 06 2019 |
2405 |
366.63 |
| Dec 06 2019 |
4307 |
433.56 |
| Dec 06 2019 |
3529 |
366.63 |
| Nov 29 2019 |
4307 |
433.56 |
| Nov 29 2019 |
2405 |
366.63 |
| Nov 29 2019 |
3541 |
366.63 |
| Nov 22 2019 |
4307 |
433.56 |
| Nov 22 2019 |
2405 |
366.63 |
| Nov 22 2019 |
3541 |
366.63 |
| Nov 15 2019 |
2405 |
366.63 |
| Nov 15 2019 |
4307 |
433.56 |
| Nov 15 2019 |
3542 |
366.63 |
| Nov 08 2019 |
4307 |
433.56 |
| Nov 08 2019 |
2405 |
366.63 |
| Nov 08 2019 |
3537 |
366.63 |
| Nov 01 2019 |
2341 |
366.63 |
| Nov 01 2019 |
4307 |
433.56 |
| Nov 01 2019 |
3479 |
366.63 |
| Oct 25 2019 |
2341 |
366.63 |
| Oct 25 2019 |
4308 |
433.56 |
| Oct 25 2019 |
3481 |
366.63 |
| Oct 18 2019 |
4308 |
433.56 |
| Oct 18 2019 |
2349 |
366.63 |
| Oct 18 2019 |
3486 |
366.63 |
| Oct 11 2019 |
4312 |
433.56 |
| Oct 11 2019 |
2347 |
366.63 |
| Oct 11 2019 |
3481 |
366.63 |
| Oct 04 2019 |
4309 |
433.56 |
| Oct 04 2019 |
2357 |
366.63 |
| Oct 04 2019 |
3491 |
366.63 |
| Sep 27 2019 |
2357 |
366.63 |
| Sep 27 2019 |
4309 |
433.56 |
| Sep 27 2019 |
3517 |
366.63 |
| Sep 20 2019 |
4359 |
433.56 |
| Sep 20 2019 |
2358 |
366.63 |
| Sep 20 2019 |
3519 |
366.63 |
| Sep 13 2019 |
4407 |
433.56 |
| Sep 13 2019 |
2376 |
366.63 |
| Sep 13 2019 |
3525 |
366.63 |
| Sep 06 2019 |
2419 |
366.63 |
| Sep 06 2019 |
4412 |
433.56 |
| Sep 06 2019 |
3579 |
366.63 |
| Aug 30 2019 |
4463 |
433.56 |
| Aug 30 2019 |
2444 |
366.63 |
| Aug 30 2019 |
3614 |
366.63 |
| Aug 23 2019 |
4527 |
433.56 |
| Aug 23 2019 |
2467 |
366.63 |
| Aug 23 2019 |
3638 |
366.63 |
| Aug 16 2019 |
4569 |
433.56 |
| Aug 16 2019 |
2502 |
366.63 |
| Aug 16 2019 |
3674 |
366.63 |
| Aug 09 2019 |
2520 |
366.63 |
| Aug 09 2019 |
4573 |
433.56 |
| Aug 09 2019 |
3700 |
366.63 |
| Aug 02 2019 |
4613 |
433.56 |
| Aug 02 2019 |
2546 |
366.63 |
| Aug 02 2019 |
3714 |
366.63 |
| Jul 26 2019 |
4627 |
433.56 |
| Jul 26 2019 |
2578 |
366.63 |
| Jul 26 2019 |
3775 |
366.63 |
| Jul 19 2019 |
4675 |
433.56 |
| Jul 19 2019 |
2636 |
366.63 |
| Jul 19 2019 |
3797 |
366.63 |
| Jul 12 2019 |
4675 |
433.56 |
| Jul 12 2019 |
2657 |
366.63 |
| Jul 12 2019 |
3933 |
366.63 |
| Jul 05 2019 |
4687 |
433.56 |
| Jul 05 2019 |
2801 |
366.63 |
| Jul 05 2019 |
4111 |
366.63 |
| Jun 28 2019 |
4753 |
433.56 |
| Jun 28 2019 |
2812 |
366.63 |
| Jun 28 2019 |
4179 |
366.63 |
| Jun 21 2019 |
2821 |
366.63 |
| Jun 21 2019 |
4123 |
366.63 |
| Jun 14 2019 |
2826 |
366.63 |
| Jun 14 2019 |
4145 |
366.63 |
| Jun 07 2019 |
2839 |
366.63 |
| Jun 07 2019 |
4210 |
366.63 |
| May 31 2019 |
2820 |
366.63 |
| May 31 2019 |
4213 |
366.63 |
| May 24 2019 |
2816 |
366.63 |
| May 24 2019 |
4277 |
366.63 |
| May 17 2019 |
2884 |
367.53 |
| May 17 2019 |
4380 |
367.53 |
| May 10 2019 |
2900 |
367.53 |
| May 10 2019 |
4350 |
367.53 |
| May 03 2019 |
2910 |
367.53 |
| May 03 2019 |
4395 |
367.53 |
| Apr 26 2019 |
2368 |
357.34 |
| Apr 26 2019 |
3572 |
357.34 |
| Apr 19 2019 |
2318 |
357.34 |
| Apr 19 2019 |
3529 |
357.34 |
| Apr 18 2019 |
2324 |
357.34 |
| Apr 12 2019 |
2302 |
357.34 |
| Apr 12 2019 |
3543 |
357.34 |
| Apr 05 2019 |
1724 |
347.15 |
| Apr 05 2019 |
2767 |
347.15 |
| Mar 29 2019 |
1718 |
347.15 |
| Mar 29 2019 |
2769 |
347.15 |
| Mar 22 2019 |
1699 |
347.15 |
| Mar 22 2019 |
2762 |
347.15 |
| Mar 15 2019 |
1758 |
347.15 |
| Mar 15 2019 |
2781 |
347.15 |
| Mar 08 2019 |
1743 |
347.15 |
| Mar 08 2019 |
2750 |
347.15 |
| Mar 01 2019 |
1761 |
347.15 |
| Mar 01 2019 |
2767 |
347.15 |
| Feb 22 2019 |
1764 |
347.15 |
| Feb 22 2019 |
2774 |
347.15 |
| Feb 15 2019 |
1769 |
347.15 |
| Feb 15 2019 |
2784 |
347.15 |
| Feb 08 2019 |
1772 |
347.15 |
| Feb 08 2019 |
2786 |
347.15 |
| Feb 01 2019 |
1780 |
347.15 |
| Feb 01 2019 |
2786 |
347.15 |
| Jan 25 2019 |
1787 |
347.15 |
| Jan 25 2019 |
2797 |
347.15 |
| Jan 18 2019 |
1789 |
347.15 |
| Jan 18 2019 |
2808 |
347.15 |
| Jan 11 2019 |
1789 |
347.15 |
| Jan 11 2019 |
2809 |
347.15 |
| Jan 04 2019 |
1790 |
347.15 |
| Jan 04 2019 |
2810 |
347.15 |
| Dec 28 2018 |
1790 |
347.15 |
| Dec 28 2018 |
2810 |
347.15 |
| Dec 21 2018 |
1790 |
347.15 |
| Dec 21 2018 |
2810 |
347.15 |
| Dec 14 2018 |
1790 |
347.15 |
| Dec 14 2018 |
2810 |
347.15 |
| Dec 07 2018 |
1790 |
347.15 |
| Dec 07 2018 |
2810 |
347.15 |
| Nov 30 2018 |
1790 |
347.15 |
| Nov 30 2018 |
2810 |
347.15 |
| Nov 23 2018 |
1790 |
347.15 |
| Nov 23 2018 |
2810 |
347.15 |
| Nov 16 2018 |
1790 |
347.15 |
| Nov 16 2018 |
2810 |
347.15 |
| Nov 09 2018 |
1790 |
347.15 |
| Nov 09 2018 |
2810 |
347.15 |
| Nov 02 2018 |
1790 |
347.15 |
| Nov 02 2018 |
2799 |
347.15 |
| Oct 26 2018 |
1789 |
347.15 |
| Oct 26 2018 |
2796 |
347.15 |
| Oct 19 2018 |
1793 |
347.15 |
| Oct 19 2018 |
2798 |
347.15 |
| Oct 12 2018 |
1783 |
347.15 |
| Oct 12 2018 |
2794 |
347.15 |
| Oct 05 2018 |
1787 |
347.15 |
| Oct 05 2018 |
2810 |
347.15 |
| Sep 28 2018 |
1744 |
347.15 |
| Sep 28 2018 |
2786 |
347.15 |
| Sep 21 2018 |
1739 |
347.15 |
| Sep 21 2018 |
2790 |
347.15 |
| Sep 14 2018 |
1745 |
347.15 |
| Sep 14 2018 |
2799 |
347.15 |
| Sep 07 2018 |
1761 |
347.15 |
| Sep 07 2018 |
2851 |
347.15 |
| Aug 31 2018 |
1785 |
347.15 |
| Aug 31 2018 |
2861 |
347.15 |
| Aug 24 2018 |
1753 |
347.15 |
| Aug 24 2018 |
2831 |
347.15 |
| Aug 17 2018 |
1760 |
347.15 |
| Aug 17 2018 |
2841 |
347.15 |
| Aug 10 2018 |
1828 |
347.15 |
| Aug 10 2018 |
2925 |
347.15 |
| Aug 03 2018 |
1861 |
347.15 |
| Aug 03 2018 |
2967 |
347.15 |
| Jul 27 2018 |
1874 |
347.15 |
| Jul 27 2018 |
2968 |
347.15 |
| Jul 20 2018 |
2487 |
369.28 |
| Jul 20 2018 |
1861 |
347.15 |
| Jul 20 2018 |
3044 |
347.15 |
| Jul 13 2018 |
1918 |
347.15 |
| Jul 13 2018 |
2512 |
369.28 |
| Jul 13 2018 |
2956 |
347.15 |
| Jul 06 2018 |
1748 |
347.15 |
| Jul 06 2018 |
2504 |
369.28 |
| Jul 06 2018 |
2754 |
347.15 |
| Jun 29 2018 |
1758 |
347.15 |
| Jun 29 2018 |
2501 |
369.28 |
| Jun 29 2018 |
2750 |
347.15 |
| Jun 22 2018 |
2563 |
369.28 |
| Jun 22 2018 |
1816 |
347.15 |
| Jun 22 2018 |
2862 |
347.15 |
| Jun 15 2018 |
2565 |
369.28 |
| Jun 15 2018 |
1828 |
347.15 |
| Jun 15 2018 |
2882 |
347.15 |
| Jun 08 2018 |
2626 |
369.28 |
| Jun 08 2018 |
1860 |
347.15 |
| Jun 08 2018 |
2945 |
347.15 |
| Jun 01 2018 |
2091 |
347.15 |
| Jun 01 2018 |
2615 |
369.28 |
| Jun 01 2018 |
3152 |
347.15 |
| May 25 2018 |
2618 |
369.28 |
| May 25 2018 |
2094 |
347.15 |
| May 25 2018 |
3222 |
347.15 |
| May 18 2018 |
2116 |
347.15 |
| May 18 2018 |
2607 |
369.28 |
| May 18 2018 |
3191 |
347.15 |
| May 11 2018 |
2577 |
369.28 |
| May 11 2018 |
2132 |
347.15 |
| May 11 2018 |
3251 |
347.15 |
| May 04 2018 |
2594 |
369.28 |
| Apr 27 2018 |
2650 |
369.28 |
| Apr 27 2018 |
6962 |
410.33 |
| Apr 27 2018 |
9807 |
410.33 |
| Apr 20 2018 |
2637 |
369.28 |
| Apr 20 2018 |
6949 |
410.33 |
| Apr 20 2018 |
9829 |
410.33 |
| Apr 13 2018 |
6915 |
410.33 |
| Apr 13 2018 |
2585 |
369.28 |
| Apr 13 2018 |
9821 |
410.33 |
| Apr 06 2018 |
2594 |
369.28 |
| Apr 06 2018 |
7535 |
415.01 |
| Apr 06 2018 |
10467 |
415.01 |
| Mar 30 2018 |
2588 |
369.28 |
| Mar 30 2018 |
7766 |
415.01 |
| Mar 30 2018 |
10665 |
415.01 |
| Mar 23 2018 |
2624 |
369.28 |
| Mar 23 2018 |
7879 |
415.01 |
| Mar 23 2018 |
10742 |
415.01 |
| Mar 16 2018 |
7812 |
415.01 |
| Mar 16 2018 |
2623 |
369.28 |
| Mar 16 2018 |
10726 |
415.01 |
| Mar 09 2018 |
2591 |
369.28 |
| Mar 09 2018 |
7806 |
415.01 |
| Mar 09 2018 |
10731 |
415.01 |
| Mar 02 2018 |
2655 |
369.28 |
| Mar 02 2018 |
7861 |
415.01 |
| Mar 02 2018 |
10917 |
415.01 |
| Feb 23 2018 |
7952 |
415.01 |
| Feb 23 2018 |
2695 |
369.28 |
| Feb 23 2018 |
11018 |
415.01 |
| Feb 16 2018 |
2638 |
369.28 |
| Feb 16 2018 |
7973 |
415.01 |
| Feb 16 2018 |
11020 |
415.01 |
| Feb 09 2018 |
2712 |
369.28 |
| Feb 09 2018 |
7925 |
415.01 |
| Feb 09 2018 |
10954 |
415.01 |
| Feb 02 2018 |
2706 |
369.28 |
| Feb 02 2018 |
7898 |
415.01 |
| Feb 02 2018 |
10955 |
415.01 |
| Jan 26 2018 |
2706 |
369.28 |
| Jan 26 2018 |
7924 |
415.01 |
| Jan 26 2018 |
10977 |
415.01 |
| Jan 19 2018 |
2706 |
369.28 |
| Jan 19 2018 |
7933 |
415.01 |
| Jan 19 2018 |
10979 |
415.01 |
| Jan 12 2018 |
2697 |
369.28 |
| Jan 12 2018 |
7945 |
415.01 |
| Jan 12 2018 |
10992 |
415.01 |
| Jan 05 2018 |
7945 |
415.01 |
| Jan 05 2018 |
2697 |
369.28 |
| Jan 05 2018 |
11005 |
415.01 |
| Dec 29 2017 |
2699 |
369.28 |
| Dec 29 2017 |
7945 |
415.01 |
| Dec 29 2017 |
11005 |
415.01 |
| Dec 22 2017 |
2699 |
369.28 |
| Dec 22 2017 |
7945 |
415.01 |
| Dec 22 2017 |
11006 |
415.01 |
| Dec 15 2017 |
7945 |
415.01 |
| Dec 15 2017 |
2699 |
369.28 |
| Dec 15 2017 |
11003 |
415.01 |
| Dec 08 2017 |
7945 |
415.01 |
| Dec 08 2017 |
2699 |
369.28 |
| Dec 08 2017 |
11003 |
415.01 |
| Dec 01 2017 |
2699 |
369.28 |
| Dec 01 2017 |
7945 |
415.01 |
| Dec 01 2017 |
11003 |
415.01 |
| Nov 24 2017 |
7945 |
415.01 |
| Nov 24 2017 |
2699 |
369.28 |
| Nov 24 2017 |
11003 |
415.01 |
| Nov 17 2017 |
7945 |
415.01 |
| Nov 17 2017 |
2699 |
369.28 |
| Nov 17 2017 |
11003 |
415.01 |
| Nov 10 2017 |
2699 |
369.28 |
| Nov 10 2017 |
7949 |
415.01 |
| Nov 10 2017 |
11006 |
415.01 |
| Nov 03 2017 |
2699 |
369.28 |
| Nov 03 2017 |
7949 |
415.01 |
| Nov 03 2017 |
11007 |
415.01 |
| Oct 27 2017 |
8003 |
415.01 |
| Oct 27 2017 |
2699 |
369.28 |
| Oct 27 2017 |
11049 |
415.01 |
| Oct 20 2017 |
2692 |
369.28 |
| Oct 20 2017 |
7946 |
415.01 |
| Oct 20 2017 |
11016 |
415.01 |
| Oct 13 2017 |
2695 |
369.28 |
| Oct 13 2017 |
7979 |
415.01 |
| Oct 13 2017 |
11033 |
415.01 |
| Oct 06 2017 |
2695 |
369.28 |
| Oct 06 2017 |
7974 |
415.01 |
| Oct 06 2017 |
11033 |
415.01 |
| Sep 29 2017 |
7973 |
415.01 |
| Sep 29 2017 |
2699 |
369.28 |
| Sep 29 2017 |
10958 |
415.01 |
| Sep 22 2017 |
2699 |
369.28 |
| Sep 22 2017 |
8097 |
415.01 |
| Sep 22 2017 |
11065 |
415.01 |
| Sep 15 2017 |
2692 |
369.28 |
| Sep 15 2017 |
8112 |
415.01 |
| Sep 15 2017 |
11133 |
415.01 |
| Sep 08 2017 |
8052 |
415.01 |
| Sep 08 2017 |
2630 |
369.28 |
| Sep 08 2017 |
11249 |
415.01 |
| Sep 01 2017 |
2679 |
369.28 |
| Sep 01 2017 |
8060 |
415.01 |
| Sep 01 2017 |
11266 |
415.01 |
| Aug 25 2017 |
2668 |
369.28 |
| Aug 25 2017 |
8422 |
415.01 |
| Aug 25 2017 |
11605 |
415.01 |
| Aug 18 2017 |
2797 |
369.28 |
| Aug 18 2017 |
8459 |
415.01 |
| Aug 18 2017 |
11706 |
415.01 |
| Aug 11 2017 |
2777 |
369.28 |
| Aug 11 2017 |
8521 |
415.01 |
| Aug 11 2017 |
11753 |
415.01 |
| Aug 04 2017 |
2831 |
369.28 |
| Aug 04 2017 |
8586 |
415.01 |
| Aug 04 2017 |
11924 |
415.01 |
| Jul 28 2017 |
2849 |
369.28 |
| Jul 28 2017 |
8669 |
415.01 |
| Jul 28 2017 |
12016 |
415.01 |
| Jul 21 2017 |
8772 |
415.01 |
| Jul 21 2017 |
6028 |
443.17 |
| Jul 21 2017 |
12139 |
415.01 |
| Jul 14 2017 |
6086 |
443.17 |
| Jul 14 2017 |
8828 |
415.01 |
| Jul 14 2017 |
12201 |
415.01 |
| Jul 07 2017 |
6136 |
443.17 |
| Jul 07 2017 |
8874 |
415.01 |
| Jul 07 2017 |
12230 |
415.01 |
| Jun 30 2017 |
8890 |
415.01 |
| Jun 30 2017 |
6116 |
443.17 |
| Jun 30 2017 |
12296 |
415.01 |
| Jun 23 2017 |
9031 |
415.01 |
| Jun 23 2017 |
6182 |
443.17 |
| Jun 23 2017 |
12396 |
415.01 |
| Jun 16 2017 |
6116 |
443.17 |
| Jun 16 2017 |
9065 |
415.01 |
| Jun 16 2017 |
12365 |
415.01 |
| Jun 09 2017 |
8975 |
415.01 |
| Jun 09 2017 |
6137 |
443.17 |
| Jun 09 2017 |
12259 |
415.01 |
| Jun 02 2017 |
9245 |
415.01 |
| Jun 02 2017 |
6147 |
443.17 |
| Jun 02 2017 |
12466 |
415.01 |
| May 26 2017 |
6093 |
443.17 |
| May 26 2017 |
9266 |
415.01 |
| May 26 2017 |
12533 |
415.01 |
| May 19 2017 |
6330 |
443.17 |
| May 19 2017 |
8841 |
409.1 |
| May 19 2017 |
11831 |
409.1 |
| May 12 2017 |
8881 |
409.1 |
| May 12 2017 |
6422 |
443.17 |
| May 12 2017 |
11927 |
409.1 |
| May 05 2017 |
6618 |
443.17 |
| May 05 2017 |
8918 |
409.1 |
| May 05 2017 |
11951 |
409.1 |
| Apr 28 2017 |
6650 |
443.17 |
| Apr 28 2017 |
8814 |
408.49 |
| Apr 28 2017 |
11738 |
408.49 |
| Apr 21 2017 |
6743 |
443.17 |
| Apr 21 2017 |
8946 |
408.49 |
| Apr 21 2017 |
11889 |
408.49 |
| Apr 14 2017 |
7848 |
397.29 |
| Apr 14 2017 |
6895 |
443.17 |
| Apr 14 2017 |
10466 |
397.29 |
| Apr 07 2017 |
6901 |
443.17 |
| Apr 07 2017 |
8326 |
402.53 |
| Apr 07 2017 |
10937 |
402.53 |
| Mar 31 2017 |
7141 |
443.17 |
| Mar 31 2017 |
8350 |
402.53 |
| Mar 31 2017 |
11117 |
402.53 |
| Mar 24 2017 |
8219 |
402.53 |
| Mar 24 2017 |
6982 |
443.17 |
| Mar 24 2017 |
11004 |
402.53 |
| Mar 17 2017 |
7084 |
443.17 |
| Mar 17 2017 |
8321 |
402.53 |
| Mar 17 2017 |
11096 |
402.53 |
| Mar 10 2017 |
6993 |
443.17 |
| Mar 10 2017 |
8356 |
402.53 |
| Mar 10 2017 |
11195 |
402.53 |
| Mar 03 2017 |
7010 |
443.17 |
| Mar 03 2017 |
8309 |
402.53 |
| Mar 03 2017 |
11153 |
402.53 |
| Feb 24 2017 |
7104 |
443.17 |
| Feb 24 2017 |
8391 |
402.53 |
| Feb 24 2017 |
11188 |
402.53 |
| Feb 17 2017 |
7016 |
443.17 |
| Feb 17 2017 |
8430 |
402.53 |
| Feb 17 2017 |
11239 |
402.53 |
| Feb 10 2017 |
7093 |
443.17 |
| Feb 10 2017 |
8538 |
402.53 |
| Feb 10 2017 |
11309 |
402.53 |
| Feb 03 2017 |
8515 |
402.53 |
| Feb 03 2017 |
7062 |
443.17 |
| Feb 03 2017 |
11300 |
402.53 |
| Jan 27 2017 |
7050 |
443.17 |
| Jan 27 2017 |
8489 |
402.53 |
| Jan 27 2017 |
11306 |
402.53 |
| Jan 20 2017 |
7063 |
443.17 |
| Jan 20 2017 |
8474 |
402.53 |
| Jan 20 2017 |
11287 |
402.53 |
| Jan 13 2017 |
8479 |
402.53 |
| Jan 13 2017 |
7063 |
443.17 |
| Jan 13 2017 |
11282 |
402.53 |
| Jan 06 2017 |
8479 |
402.53 |
| Jan 06 2017 |
7063 |
443.17 |
| Jan 06 2017 |
11259 |
402.53 |
| Dec 30 2016 |
7061 |
443.17 |
| Dec 30 2016 |
8479 |
402.53 |
| Dec 30 2016 |
11261 |
402.53 |
| Dec 23 2016 |
8479 |
402.53 |
| Dec 23 2016 |
7061 |
443.17 |
| Dec 23 2016 |
11261 |
402.53 |
| Dec 16 2016 |
8479 |
402.53 |
| Dec 16 2016 |
7061 |
443.17 |
| Dec 16 2016 |
11260 |
402.53 |
| Dec 09 2016 |
7065 |
443.17 |
| Dec 09 2016 |
8478 |
402.53 |
| Dec 09 2016 |
11263 |
402.53 |
| Dec 02 2016 |
7065 |
443.17 |
| Dec 02 2016 |
8478 |
402.53 |
| Dec 02 2016 |
11264 |
402.53 |
| Nov 25 2016 |
8478 |
402.53 |
| Nov 25 2016 |
7054 |
443.17 |
| Nov 25 2016 |
11264 |
402.53 |
| Nov 18 2016 |
7054 |
443.17 |
| Nov 18 2016 |
8478 |
402.53 |
| Nov 18 2016 |
11264 |
402.53 |
| Nov 11 2016 |
7054 |
443.17 |
| Nov 11 2016 |
8470 |
402.53 |
| Nov 11 2016 |
11253 |
402.53 |
| Nov 04 2016 |
7054 |
443.17 |
| Nov 04 2016 |
8470 |
402.53 |
| Nov 04 2016 |
11253 |
402.53 |
| Oct 28 2016 |
8485 |
402.53 |
| Oct 28 2016 |
7042 |
443.17 |
| Oct 28 2016 |
11272 |
402.53 |
| Oct 21 2016 |
7042 |
443.17 |
| Oct 21 2016 |
8493 |
402.53 |
| Oct 21 2016 |
11278 |
402.53 |
| Oct 14 2016 |
7065 |
443.17 |
| Oct 14 2016 |
8499 |
402.53 |
| Oct 14 2016 |
11323 |
402.53 |
| Oct 07 2016 |
8501 |
402.53 |
| Oct 07 2016 |
7064 |
443.17 |
| Oct 07 2016 |
11328 |
402.53 |
| Sep 30 2016 |
7103 |
443.17 |
| Sep 30 2016 |
8511 |
402.53 |
| Sep 30 2016 |
11336 |
402.53 |
| Sep 23 2016 |
7072 |
443.17 |
| Sep 23 2016 |
8428 |
402.53 |
| Sep 23 2016 |
11258 |
402.53 |
| Sep 16 2016 |
7081 |
443.17 |
| Sep 16 2016 |
8398 |
402.53 |
| Sep 16 2016 |
11280 |
402.53 |
| Sep 09 2016 |
7157 |
443.17 |
| Sep 09 2016 |
8500 |
402.53 |
| Sep 09 2016 |
11326 |
402.53 |
| Sep 02 2016 |
7304 |
443.17 |
| Sep 02 2016 |
8532 |
402.53 |
| Sep 02 2016 |
11462 |
402.53 |
| Aug 26 2016 |
7129 |
443.17 |
| Aug 26 2016 |
8229 |
402.53 |
| Aug 26 2016 |
11207 |
402.53 |
| Aug 19 2016 |
8236 |
402.53 |
| Aug 19 2016 |
7261 |
443.17 |
| Aug 19 2016 |
11223 |
402.53 |
| Aug 12 2016 |
7641 |
443.17 |
| Aug 12 2016 |
8221 |
402.53 |
| Aug 12 2016 |
14300 |
416.08 |
| Aug 05 2016 |
7694 |
443.17 |
| Aug 05 2016 |
8275 |
402.53 |
| Aug 05 2016 |
14441 |
416.08 |
| Jul 29 2016 |
8153 |
402.53 |
| Jul 29 2016 |
7722 |
443.17 |
| Jul 29 2016 |
14564 |
416.08 |
| Jul 22 2016 |
8278 |
402.53 |
| Jul 22 2016 |
12779 |
402.53 |
| Jun 22 2016 |
8475 |
402.53 |
| Jun 22 2016 |
13737 |
402.53 |
| Jun 15 2016 |
8574 |
402.53 |
| Jun 15 2016 |
13866 |
402.53 |
| Jun 08 2016 |
8565 |
402.53 |
| Jun 08 2016 |
13908 |
402.53 |
| Jun 01 2016 |
8665 |
402.53 |
| Jun 01 2016 |
14158 |
402.53 |
| May 25 2016 |
9260 |
407.77 |
| May 25 2016 |
14909 |
407.77 |
| May 18 2016 |
9325 |
407.77 |
| May 18 2016 |
15001 |
407.77 |
| May 11 2016 |
9338 |
407.77 |
| May 11 2016 |
14967 |
407.77 |
| May 04 2016 |
9285 |
407.77 |
| May 04 2016 |
14933 |
407.77 |
| Apr 27 2016 |
9489 |
407.77 |
| Apr 27 2016 |
15176 |
407.77 |
| Apr 20 2016 |
9496 |
407.77 |
| Apr 20 2016 |
15224 |
407.77 |
