| Aug 18 2017 |
11207 |
445.54 |
| Aug 18 2017 |
15855 |
445.54 |
| Aug 11 2017 |
11171 |
445.54 |
| Aug 11 2017 |
15897 |
445.54 |
| Aug 04 2017 |
10811 |
440.35 |
| Aug 04 2017 |
15361 |
440.35 |
| Jul 28 2017 |
10860 |
440.35 |
| Jul 28 2017 |
15478 |
440.35 |
| Jul 21 2017 |
10960 |
440.35 |
| Jul 21 2017 |
15625 |
440.35 |
| Jul 14 2017 |
11034 |
440.35 |
| Jul 14 2017 |
15671 |
440.35 |
| Jul 07 2017 |
11361 |
443.18 |
| Jul 07 2017 |
16123 |
443.18 |
| Jun 30 2017 |
11431 |
443.18 |
| Jun 30 2017 |
16175 |
443.18 |
| Jun 23 2017 |
20430 |
535.85 |
| Jun 23 2017 |
12470 |
443.18 |
| Jun 23 2017 |
19509 |
466.34 |
| Jun 16 2017 |
12536 |
443.18 |
| Jun 16 2017 |
20449 |
535.85 |
| Jun 16 2017 |
19532 |
466.34 |
| Jun 09 2017 |
20355 |
535.85 |
| Jun 09 2017 |
12623 |
443.18 |
| Jun 09 2017 |
19400 |
466.34 |
| Jun 02 2017 |
20797 |
535.85 |
| Jun 02 2017 |
17616 |
492.93 |
| Jun 02 2017 |
24306 |
501.51 |
| May 26 2017 |
17783 |
492.93 |
| May 26 2017 |
20862 |
535.85 |
| May 26 2017 |
24421 |
501.51 |
| May 19 2017 |
17819 |
492.93 |
| May 19 2017 |
17431 |
489.91 |
| May 19 2017 |
19329 |
461.87 |
| May 12 2017 |
16593 |
480.49 |
| May 12 2017 |
18396 |
496.92 |
| May 12 2017 |
17339 |
447.03 |
| May 05 2017 |
18330 |
496.92 |
| May 05 2017 |
16603 |
480.49 |
| May 05 2017 |
17302 |
447.03 |
| Apr 28 2017 |
14308 |
458.51 |
| Apr 28 2017 |
16484 |
480.49 |
| Apr 28 2017 |
16792 |
444.72 |
| Apr 21 2017 |
13296 |
446.85 |
| Apr 21 2017 |
18774 |
501.72 |
| Apr 21 2017 |
16999 |
444.72 |
| Apr 14 2017 |
18971 |
501.72 |
| Apr 14 2017 |
13355 |
446.85 |
| Apr 14 2017 |
17041 |
444.72 |
| Apr 07 2017 |
13476 |
446.85 |
| Apr 07 2017 |
17844 |
492.05 |
| Apr 07 2017 |
16782 |
444.72 |
| Mar 31 2017 |
13823 |
446.85 |
| Mar 31 2017 |
17851 |
492.05 |
| Mar 31 2017 |
17020 |
444.72 |
| Mar 24 2017 |
17500 |
492.05 |
| Mar 24 2017 |
13672 |
446.85 |
| Mar 24 2017 |
16773 |
444.72 |
| Mar 17 2017 |
13774 |
446.85 |
| Mar 17 2017 |
17756 |
492.05 |
| Mar 17 2017 |
16902 |
444.72 |
| Mar 10 2017 |
13919 |
446.85 |
| Mar 10 2017 |
17746 |
492.05 |
| Mar 10 2017 |
16980 |
444.72 |
| Mar 03 2017 |
13817 |
446.85 |
| Mar 03 2017 |
17582 |
492.05 |
| Mar 03 2017 |
16892 |
444.72 |
| Feb 24 2017 |
13771 |
446.85 |
| Feb 24 2017 |
17769 |
492.05 |
| Feb 24 2017 |
16916 |
444.72 |
| Feb 17 2017 |
13584 |
446.85 |
| Feb 17 2017 |
17729 |
492.05 |
| Feb 17 2017 |
16981 |
444.72 |
| Feb 10 2017 |
13626 |
446.85 |
| Feb 10 2017 |
17953 |
492.05 |
| Feb 10 2017 |
17075 |
444.72 |
| Feb 03 2017 |
17895 |
492.05 |
| Feb 03 2017 |
13631 |
446.85 |
| Feb 03 2017 |
17038 |
444.72 |
| Jan 27 2017 |
13656 |
446.85 |
| Jan 27 2017 |
17877 |
492.05 |
| Jan 27 2017 |
17048 |
444.72 |
| Jan 20 2017 |
13626 |
446.85 |
| Jan 20 2017 |
17821 |
492.05 |
| Jan 20 2017 |
16999 |
444.72 |
| Jan 13 2017 |
17789 |
492.05 |
| Jan 13 2017 |
13630 |
446.85 |
| Jan 13 2017 |
16977 |
444.72 |
| Jan 06 2017 |
17789 |
492.05 |
| Jan 06 2017 |
13632 |
446.85 |
| Jan 06 2017 |
16982 |
444.72 |
| Dec 30 2016 |
13640 |
446.85 |
| Dec 30 2016 |
17790 |
492.05 |
| Dec 30 2016 |
16987 |
444.72 |
| Dec 23 2016 |
17790 |
492.05 |
| Dec 23 2016 |
13640 |
446.85 |
| Dec 23 2016 |
16987 |
444.72 |
| Dec 16 2016 |
17790 |
492.05 |
| Dec 16 2016 |
13635 |
446.85 |
| Dec 16 2016 |
16985 |
444.72 |
| Dec 09 2016 |
13641 |
446.85 |
| Dec 09 2016 |
17788 |
492.05 |
| Dec 09 2016 |
16986 |
444.72 |
| Dec 02 2016 |
13641 |
446.85 |
| Dec 02 2016 |
17788 |
492.05 |
| Dec 02 2016 |
16987 |
444.72 |
| Nov 25 2016 |
17788 |
492.05 |
| Nov 25 2016 |
13638 |
446.85 |
| Nov 25 2016 |
16984 |
444.72 |
| Nov 18 2016 |
13638 |
446.85 |
| Nov 18 2016 |
17788 |
492.05 |
| Nov 18 2016 |
16984 |
444.72 |
| Nov 11 2016 |
13638 |
446.85 |
| Nov 11 2016 |
17763 |
492.05 |
| Nov 11 2016 |
16977 |
444.72 |
| Nov 04 2016 |
13638 |
446.85 |
| Nov 04 2016 |
17763 |
492.05 |
| Nov 04 2016 |
16977 |
444.72 |
| Oct 28 2016 |
17778 |
492.05 |
| Oct 28 2016 |
13639 |
446.85 |
| Oct 28 2016 |
16994 |
444.72 |
| Oct 21 2016 |
13639 |
446.85 |
| Oct 21 2016 |
17798 |
492.05 |
| Oct 21 2016 |
17008 |
444.72 |
| Oct 14 2016 |
13600 |
446.85 |
| Oct 14 2016 |
17806 |
492.05 |
| Oct 14 2016 |
16986 |
444.72 |
| Oct 07 2016 |
17818 |
492.05 |
| Oct 07 2016 |
13619 |
446.85 |
| Oct 07 2016 |
16991 |
444.72 |
| Sep 30 2016 |
13651 |
446.85 |
| Sep 30 2016 |
17831 |
492.05 |
| Sep 30 2016 |
17011 |
444.72 |
| Sep 23 2016 |
13654 |
446.85 |
| Sep 23 2016 |
17614 |
492.05 |
| Sep 23 2016 |
16887 |
444.72 |
| Sep 16 2016 |
13728 |
446.85 |
| Sep 16 2016 |
17534 |
492.05 |
| Sep 16 2016 |
16915 |
444.72 |
| Sep 09 2016 |
13823 |
446.85 |
| Sep 09 2016 |
17651 |
492.05 |
| Sep 09 2016 |
16998 |
444.72 |
| Sep 02 2016 |
13986 |
446.85 |
| Sep 02 2016 |
17707 |
492.05 |
| Sep 02 2016 |
17145 |
444.72 |
| Aug 26 2016 |
14044 |
446.85 |
| Aug 26 2016 |
17502 |
492.05 |
| Aug 26 2016 |
16917 |
444.72 |
| Aug 19 2016 |
17532 |
492.05 |
| Aug 19 2016 |
15463 |
460.32 |
| Aug 19 2016 |
17165 |
446.54 |
| Aug 12 2016 |
15652 |
460.32 |
| Aug 12 2016 |
17563 |
492.05 |
| Aug 12 2016 |
18708 |
446.54 |
| Aug 05 2016 |
19506 |
501.31 |
| Aug 05 2016 |
17612 |
492.05 |
| Aug 05 2016 |
19303 |
449.76 |
| Jul 29 2016 |
17478 |
492.05 |
| Jul 29 2016 |
19554 |
501.31 |
| Jul 29 2016 |
19499 |
449.76 |
| Jul 22 2016 |
17598 |
492.05 |
| Jul 22 2016 |
19782 |
501.31 |
| Jul 22 2016 |
19706 |
449.76 |
| Jun 22 2016 |
16817 |
481.1 |
| Jun 22 2016 |
21167 |
514.95 |
| Jun 22 2016 |
21195 |
452.74 |
| Jun 15 2016 |
17035 |
481.1 |
| Jun 15 2016 |
21221 |
514.95 |
| Jun 15 2016 |
21394 |
452.74 |
| Jun 08 2016 |
21375 |
514.95 |
| Jun 08 2016 |
17119 |
481.1 |
| Jun 08 2016 |
21471 |
452.74 |
| Jun 01 2016 |
17636 |
472.54 |
| Jun 01 2016 |
17185 |
481.1 |
| Jun 01 2016 |
21744 |
452.74 |
| May 25 2016 |
17549 |
472.54 |
| May 25 2016 |
18381 |
493.48 |
| May 25 2016 |
23694 |
466.53 |
| May 18 2016 |
17723 |
472.54 |
| May 18 2016 |
18481 |
493.48 |
| May 18 2016 |
23908 |
466.53 |
| May 11 2016 |
20020 |
509.39 |
| May 11 2016 |
15569 |
452.37 |
| May 11 2016 |
26020 |
480.88 |
| May 04 2016 |
15235 |
450.12 |
| May 04 2016 |
14240 |
453.36 |
| May 04 2016 |
21556 |
451.74 |
| Apr 27 2016 |
14498 |
453.36 |
| Apr 27 2016 |
22145 |
453.36 |
| Apr 20 2016 |
14435 |
453.36 |
| Apr 20 2016 |
22147 |
453.36 |
