| Apr 03 2020 |
14960 |
533.69 |
| Apr 03 2020 |
22176 |
533.69 |
| Mar 27 2020 |
15531 |
533.69 |
| Mar 27 2020 |
22755 |
533.69 |
| Mar 20 2020 |
15834 |
533.69 |
| Mar 20 2020 |
23077 |
533.69 |
| Mar 13 2020 |
16137 |
533.69 |
| Mar 13 2020 |
16211 |
532.27 |
| Mar 13 2020 |
23316 |
532.98 |
| Mar 06 2020 |
16333 |
532.27 |
| Mar 06 2020 |
16454 |
533.69 |
| Mar 06 2020 |
23545 |
532.98 |
| Feb 28 2020 |
16329 |
532.27 |
| Feb 28 2020 |
16449 |
533.69 |
| Feb 28 2020 |
23533 |
532.98 |
| Feb 21 2020 |
16210 |
533.69 |
| Feb 21 2020 |
16172 |
532.27 |
| Feb 21 2020 |
23334 |
532.98 |
| Feb 14 2020 |
16218 |
532.27 |
| Feb 14 2020 |
16290 |
533.69 |
| Feb 14 2020 |
23396 |
532.98 |
| Feb 07 2020 |
16112 |
532.27 |
| Feb 07 2020 |
16241 |
533.69 |
| Feb 07 2020 |
23219 |
532.98 |
| Jan 31 2020 |
16150 |
532.27 |
| Jan 31 2020 |
16316 |
533.69 |
| Jan 31 2020 |
23286 |
532.98 |
| Jan 24 2020 |
16337 |
533.69 |
| Jan 24 2020 |
16198 |
532.27 |
| Jan 24 2020 |
23327 |
532.98 |
| Jan 17 2020 |
16036 |
532.27 |
| Jan 17 2020 |
16358 |
533.69 |
| Jan 17 2020 |
23197 |
532.98 |
| Jan 10 2020 |
16034 |
532.27 |
| Jan 10 2020 |
16358 |
533.69 |
| Jan 10 2020 |
23194 |
532.98 |
| Jan 03 2020 |
16043 |
532.27 |
| Jan 03 2020 |
16360 |
533.69 |
| Jan 03 2020 |
23204 |
532.98 |
| Dec 27 2019 |
16033 |
532.27 |
| Dec 27 2019 |
16360 |
533.69 |
| Dec 27 2019 |
23200 |
532.98 |
| Dec 20 2019 |
16033 |
532.27 |
| Dec 20 2019 |
16360 |
533.69 |
| Dec 20 2019 |
23200 |
532.98 |
| Dec 13 2019 |
16034 |
532.27 |
| Dec 13 2019 |
16361 |
533.69 |
| Dec 13 2019 |
23201 |
532.98 |
| Dec 06 2019 |
16361 |
533.69 |
| Dec 06 2019 |
16022 |
532.27 |
| Dec 06 2019 |
23188 |
532.98 |
| Nov 29 2019 |
15972 |
532.27 |
| Nov 29 2019 |
16361 |
533.69 |
| Nov 29 2019 |
23162 |
532.98 |
| Nov 22 2019 |
15972 |
532.27 |
| Nov 22 2019 |
16361 |
533.69 |
| Nov 22 2019 |
23162 |
532.98 |
| Nov 15 2019 |
16361 |
533.69 |
| Nov 15 2019 |
15973 |
532.27 |
| Nov 15 2019 |
23167 |
532.98 |
| Nov 08 2019 |
15984 |
532.27 |
| Nov 08 2019 |
16301 |
533.69 |
| Nov 08 2019 |
23083 |
532.98 |
| Nov 01 2019 |
15966 |
533.69 |
| Nov 01 2019 |
15973 |
532.27 |
| Nov 01 2019 |
22758 |
532.98 |
| Oct 25 2019 |
15966 |
533.69 |
| Oct 25 2019 |
15991 |
532.27 |
| Oct 25 2019 |
22775 |
532.98 |
| Oct 18 2019 |
15991 |
532.27 |
| Oct 18 2019 |
16054 |
533.69 |
| Oct 18 2019 |
22829 |
532.98 |
| Oct 11 2019 |
15994 |
532.27 |
| Oct 11 2019 |
15994 |
533.69 |
| Oct 11 2019 |
22782 |
532.98 |
| Oct 04 2019 |
16021 |
532.27 |
| Oct 04 2019 |
15940 |
533.69 |
| Oct 04 2019 |
22740 |
532.98 |
| Sep 27 2019 |
15942 |
533.69 |
| Sep 27 2019 |
16020 |
532.27 |
| Sep 27 2019 |
22864 |
532.98 |
| Sep 20 2019 |
16034 |
532.27 |
| Sep 20 2019 |
15874 |
533.69 |
| Sep 20 2019 |
22831 |
532.98 |
| Sep 13 2019 |
16027 |
532.27 |
| Sep 13 2019 |
15971 |
533.69 |
| Sep 13 2019 |
22880 |
532.98 |
| Sep 06 2019 |
16306 |
533.69 |
| Sep 06 2019 |
16045 |
532.27 |
| Sep 06 2019 |
23294 |
532.98 |
| Aug 30 2019 |
16221 |
532.27 |
| Aug 30 2019 |
16406 |
533.69 |
| Aug 30 2019 |
23454 |
532.98 |
| Aug 23 2019 |
16348 |
532.27 |
| Aug 23 2019 |
16619 |
533.69 |
| Aug 23 2019 |
23738 |
532.98 |
| Aug 16 2019 |
16330 |
532.27 |
| Aug 16 2019 |
16528 |
533.69 |
| Aug 16 2019 |
23670 |
532.98 |
| Aug 09 2019 |
16603 |
533.69 |
| Aug 09 2019 |
16395 |
532.27 |
| Aug 09 2019 |
23771 |
532.98 |
| Aug 02 2019 |
16550 |
532.27 |
| Aug 02 2019 |
16748 |
533.69 |
| Aug 02 2019 |
23933 |
532.98 |
| Jul 26 2019 |
16644 |
532.27 |
| Jul 26 2019 |
16718 |
533.69 |
| Jul 26 2019 |
24039 |
532.98 |
| Jul 19 2019 |
16700 |
532.27 |
| Jul 19 2019 |
16989 |
533.69 |
| Jul 19 2019 |
24227 |
532.98 |
| Jul 12 2019 |
16859 |
532.27 |
| Jul 12 2019 |
16923 |
533.69 |
| Jul 12 2019 |
24304 |
532.98 |
| Jul 05 2019 |
17304 |
532.27 |
| Jul 05 2019 |
17150 |
533.69 |
| Jul 05 2019 |
24016 |
525.51 |
| Jun 28 2019 |
17499 |
532.27 |
| Jun 28 2019 |
17261 |
533.69 |
| Jun 28 2019 |
24211 |
525.51 |
| Jun 21 2019 |
17228 |
533.69 |
| Jun 21 2019 |
17474 |
532.27 |
| Jun 21 2019 |
24047 |
525.51 |
| Jun 14 2019 |
17655 |
532.27 |
| Jun 14 2019 |
17180 |
533.69 |
| Jun 14 2019 |
24143 |
525.51 |
| Jun 07 2019 |
17882 |
532.27 |
| Jun 07 2019 |
17300 |
533.69 |
| Jun 07 2019 |
24383 |
525.51 |
| May 31 2019 |
17280 |
533.69 |
| May 31 2019 |
17784 |
532.27 |
| May 31 2019 |
24261 |
525.51 |
| May 24 2019 |
17749 |
532.27 |
| May 24 2019 |
17241 |
533.69 |
| May 24 2019 |
24281 |
525.51 |
| May 17 2019 |
17291 |
533.69 |
| May 17 2019 |
17810 |
532.27 |
| May 17 2019 |
24271 |
525.51 |
| May 10 2019 |
17417 |
533.69 |
| May 10 2019 |
17806 |
532.27 |
| May 10 2019 |
24267 |
525.51 |
| May 03 2019 |
17838 |
532.27 |
| May 03 2019 |
17490 |
533.69 |
| May 03 2019 |
24336 |
525.51 |
| Apr 26 2019 |
17806 |
532.27 |
| Apr 26 2019 |
18463 |
547.03 |
| Apr 26 2019 |
24513 |
534.23 |
| Apr 19 2019 |
17969 |
532.27 |
| Apr 19 2019 |
18437 |
547.03 |
| Apr 19 2019 |
24488 |
534.23 |
| Apr 18 2019 |
18447 |
547.03 |
| Apr 18 2019 |
18000 |
532.27 |
| Apr 12 2019 |
19298 |
549.67 |
| Apr 12 2019 |
18460 |
547.03 |
| Apr 12 2019 |
25189 |
540.79 |
| Apr 05 2019 |
17811 |
532.27 |
| Apr 05 2019 |
18461 |
560.37 |
| Apr 05 2019 |
23940 |
534.41 |
| Mar 29 2019 |
17590 |
532.27 |
| Mar 29 2019 |
18289 |
560.37 |
| Mar 29 2019 |
23714 |
534.41 |
| Mar 22 2019 |
17857 |
560.37 |
| Mar 22 2019 |
23448 |
535.47 |
| Mar 15 2019 |
17957 |
560.37 |
| Mar 15 2019 |
23374 |
535.47 |
| Mar 08 2019 |
17635 |
560.37 |
| Mar 08 2019 |
23049 |
535.47 |
| Mar 01 2019 |
17772 |
560.37 |
| Mar 01 2019 |
23146 |
535.47 |
| Feb 22 2019 |
17869 |
560.37 |
| Feb 22 2019 |
23237 |
535.47 |
| Feb 15 2019 |
17686 |
560.37 |
| Feb 15 2019 |
22985 |
535.47 |
| Feb 08 2019 |
17625 |
560.37 |
| Feb 08 2019 |
22749 |
535.47 |
| Feb 01 2019 |
17625 |
560.37 |
| Feb 01 2019 |
22744 |
535.47 |
| Jan 25 2019 |
17669 |
560.37 |
| Jan 25 2019 |
22770 |
535.47 |
| Jan 18 2019 |
17750 |
560.37 |
| Jan 18 2019 |
22815 |
535.47 |
| Jan 11 2019 |
17750 |
560.37 |
| Jan 11 2019 |
22793 |
535.47 |
| Jan 04 2019 |
17751 |
560.37 |
| Jan 04 2019 |
22805 |
535.47 |
| Dec 28 2018 |
17751 |
560.37 |
| Dec 28 2018 |
22805 |
535.47 |
| Dec 21 2018 |
17751 |
560.37 |
| Dec 21 2018 |
22805 |
535.47 |
| Dec 14 2018 |
17751 |
560.37 |
| Dec 14 2018 |
22805 |
535.47 |
| Dec 07 2018 |
17751 |
560.37 |
| Dec 07 2018 |
22794 |
535.47 |
| Nov 30 2018 |
17751 |
560.37 |
| Nov 30 2018 |
22794 |
535.47 |
| Nov 23 2018 |
17751 |
560.37 |
| Nov 23 2018 |
22794 |
535.47 |
| Nov 16 2018 |
17751 |
560.37 |
| Nov 16 2018 |
22794 |
535.47 |
| Nov 09 2018 |
17752 |
560.37 |
| Nov 09 2018 |
22795 |
535.47 |
| Nov 02 2018 |
17752 |
560.37 |
| Nov 02 2018 |
22758 |
535.47 |
| Oct 26 2018 |
17742 |
560.37 |
| Oct 26 2018 |
22750 |
535.47 |
| Oct 19 2018 |
17780 |
560.37 |
| Oct 19 2018 |
22780 |
535.47 |
| Oct 12 2018 |
17702 |
560.37 |
| Oct 12 2018 |
22718 |
535.47 |
| Oct 05 2018 |
17722 |
560.37 |
| Oct 05 2018 |
22843 |
535.47 |
| Sep 28 2018 |
17299 |
560.37 |
| Sep 28 2018 |
22310 |
535.47 |
| Sep 21 2018 |
17247 |
560.37 |
| Sep 21 2018 |
22267 |
535.47 |
| Sep 14 2018 |
17313 |
560.37 |
| Sep 14 2018 |
22335 |
535.47 |
| Sep 07 2018 |
17638 |
560.37 |
| Sep 07 2018 |
22766 |
535.47 |
| Aug 31 2018 |
17668 |
560.37 |
| Aug 31 2018 |
22854 |
535.47 |
| Aug 24 2018 |
17731 |
560.37 |
| Aug 24 2018 |
22831 |
535.47 |
| Aug 17 2018 |
17646 |
560.37 |
| Aug 17 2018 |
23118 |
535.47 |
| Aug 10 2018 |
17622 |
560.37 |
| Aug 10 2018 |
23220 |
535.47 |
| Aug 03 2018 |
17849 |
560.37 |
| Aug 03 2018 |
23412 |
535.47 |
| Jul 27 2018 |
18077 |
560.37 |
| Jul 27 2018 |
23512 |
535.47 |
| Jul 20 2018 |
18039 |
560.37 |
| Jul 20 2018 |
23795 |
535.47 |
| Jul 13 2018 |
18291 |
560.37 |
| Jul 13 2018 |
23574 |
535.47 |
| Jul 06 2018 |
18139 |
560.37 |
| Jul 06 2018 |
25310 |
560.37 |
| Jun 29 2018 |
18154 |
560.37 |
| Jun 29 2018 |
25243 |
560.37 |
| Jun 22 2018 |
18455 |
560.37 |
| Jun 22 2018 |
25626 |
560.37 |
| Jun 15 2018 |
18574 |
560.37 |
| Jun 15 2018 |
25655 |
560.37 |
| Jun 08 2018 |
18667 |
560.37 |
| Jun 08 2018 |
25873 |
560.37 |
| Jun 01 2018 |
19094 |
560.37 |
| Jun 01 2018 |
26261 |
560.37 |
| May 25 2018 |
19176 |
560.37 |
| May 25 2018 |
26473 |
560.37 |
| May 18 2018 |
19325 |
560.37 |
| May 18 2018 |
26574 |
560.37 |
| May 11 2018 |
19345 |
560.37 |
| May 11 2018 |
26663 |
560.37 |
| May 04 2018 |
18908 |
544 |
| May 04 2018 |
25679 |
544 |
| Apr 07 2017 |
19978 |
515.55 |
| Apr 07 2017 |
26154 |
515.55 |
| Mar 31 2017 |
19977 |
515.55 |
| Mar 31 2017 |
26338 |
515.55 |
| Mar 24 2017 |
19564 |
515.55 |
| Mar 24 2017 |
25886 |
515.55 |
| Mar 17 2017 |
19868 |
515.55 |
| Mar 17 2017 |
26087 |
515.55 |
| Mar 10 2017 |
19812 |
515.55 |
| Mar 10 2017 |
26114 |
515.55 |
| Mar 03 2017 |
19625 |
515.55 |
| Mar 03 2017 |
25974 |
515.55 |
| Feb 24 2017 |
19844 |
515.55 |
| Feb 24 2017 |
25999 |
515.55 |
| Feb 17 2017 |
19795 |
515.55 |
| Feb 17 2017 |
25958 |
515.55 |
| Feb 10 2017 |
20018 |
515.55 |
| Feb 10 2017 |
26067 |
515.55 |
| Feb 03 2017 |
19957 |
515.55 |
| Feb 03 2017 |
26003 |
515.55 |
| Jan 27 2017 |
19940 |
515.55 |
| Jan 27 2017 |
26003 |
515.55 |
| Jan 20 2017 |
19882 |
515.55 |
| Jan 20 2017 |
25956 |
515.55 |
| Jan 13 2017 |
19845 |
515.55 |
| Jan 13 2017 |
25924 |
515.55 |
| Jan 06 2017 |
19845 |
515.55 |
| Jan 06 2017 |
25932 |
515.55 |
| Dec 30 2016 |
19846 |
515.55 |
| Dec 30 2016 |
25942 |
515.55 |
| Dec 23 2016 |
19846 |
515.55 |
| Dec 23 2016 |
25942 |
515.55 |
| Dec 16 2016 |
19846 |
515.55 |
| Dec 16 2016 |
25942 |
515.55 |
| Dec 09 2016 |
19839 |
515.55 |
| Dec 09 2016 |
25940 |
515.55 |
| Dec 02 2016 |
19839 |
515.55 |
| Dec 02 2016 |
25940 |
515.55 |
| Nov 25 2016 |
19839 |
515.55 |
| Nov 25 2016 |
25937 |
515.55 |
| Nov 18 2016 |
19839 |
515.55 |
| Nov 18 2016 |
25937 |
515.55 |
| Nov 11 2016 |
19804 |
515.55 |
| Nov 11 2016 |
25910 |
515.55 |
| Nov 04 2016 |
19804 |
515.55 |
| Nov 04 2016 |
25910 |
515.55 |
| Oct 28 2016 |
19819 |
515.55 |
| Oct 28 2016 |
25924 |
515.55 |
| Oct 21 2016 |
19843 |
515.55 |
| Oct 21 2016 |
25943 |
515.55 |
| Oct 14 2016 |
19862 |
515.55 |
| Oct 14 2016 |
25903 |
515.55 |
| Oct 07 2016 |
19883 |
515.55 |
| Oct 07 2016 |
25935 |
515.55 |
| Sep 30 2016 |
19892 |
515.55 |
| Sep 30 2016 |
25966 |
515.55 |
| Sep 23 2016 |
19643 |
515.55 |
| Sep 23 2016 |
25789 |
515.55 |
| Sep 16 2016 |
19557 |
515.55 |
| Sep 16 2016 |
25816 |
515.55 |
| Sep 09 2016 |
19675 |
515.55 |
| Sep 09 2016 |
25892 |
515.55 |
| Sep 02 2016 |
19721 |
515.55 |
| Sep 02 2016 |
26035 |
515.55 |
| Aug 26 2016 |
19530 |
515.55 |
| Aug 26 2016 |
25845 |
515.55 |
| Aug 19 2016 |
19569 |
515.55 |
| Aug 19 2016 |
25866 |
515.55 |
| Aug 12 2016 |
19606 |
515.55 |
| Aug 12 2016 |
28046 |
515.55 |
| Aug 05 2016 |
19652 |
515.55 |
| Aug 05 2016 |
28185 |
515.55 |
| Jul 29 2016 |
19536 |
515.55 |
| Jul 29 2016 |
28411 |
515.55 |
| Jul 22 2016 |
19672 |
515.55 |
| Jul 22 2016 |
28684 |
515.55 |
| Jun 22 2016 |
19944 |
515.55 |
| Jun 22 2016 |
29724 |
515.55 |
| Jun 15 2016 |
20223 |
515.55 |
| Jun 15 2016 |
30063 |
515.55 |
| Jun 08 2016 |
20326 |
515.55 |
| Jun 08 2016 |
30203 |
515.55 |
| Jun 01 2016 |
20436 |
515.55 |
| Jun 01 2016 |
30508 |
515.55 |
| May 25 2016 |
20402 |
515.55 |
| May 25 2016 |
30301 |
515.55 |
| May 18 2016 |
20507 |
515.55 |
| May 18 2016 |
30552 |
515.55 |
| May 11 2016 |
20564 |
515.55 |
| May 11 2016 |
30571 |
515.55 |
| May 04 2016 |
20438 |
515.55 |
| May 04 2016 |
30438 |
515.55 |
| Apr 27 2016 |
20704 |
515.55 |
| Apr 27 2016 |
30874 |
515.55 |
| Apr 20 2016 |
20561 |
515.55 |
| Apr 20 2016 |
30823 |
515.55 |
