| Apr 24 2024 |
1837 |
319.48 |
| Apr 17 2024 |
1838 |
319.48 |
| Apr 10 2024 |
1838 |
319.48 |
| Apr 03 2024 |
1841 |
319.48 |
| Mar 27 2024 |
1783 |
319.48 |
| Mar 21 2024 |
1782 |
319.48 |
| Mar 14 2024 |
1765 |
319.48 |
| Mar 07 2024 |
1767 |
319.48 |
| Feb 29 2024 |
1765 |
319.48 |
| Feb 22 2024 |
1767 |
319.48 |
| Feb 15 2024 |
1775 |
319.48 |
| Feb 08 2024 |
1772 |
319.48 |
| Feb 01 2024 |
1780 |
319.48 |
| Jan 25 2024 |
1794 |
319.48 |
| Jan 18 2024 |
1792 |
319.48 |
| Jan 11 2024 |
1784 |
319.48 |
| Jan 04 2024 |
1784 |
319.48 |
| Dec 28 2023 |
1803 |
319.48 |
| Dec 21 2023 |
1803 |
319.48 |
| Dec 14 2023 |
1803 |
319.48 |
| Dec 07 2023 |
1798 |
319.48 |
| Nov 30 2023 |
1794 |
319.48 |
| Nov 23 2023 |
1812 |
319.48 |
| Nov 16 2023 |
1846 |
319.48 |
| Nov 09 2023 |
1823 |
319.48 |
| Nov 02 2023 |
1809 |
319.48 |
| Oct 26 2023 |
1824 |
319.48 |
| Oct 19 2023 |
1808 |
319.48 |
| Oct 12 2023 |
1793 |
319.48 |
| Oct 05 2023 |
1797 |
319.48 |
| Sep 28 2023 |
1831 |
319.48 |
| Sep 21 2023 |
1838 |
319.48 |
| Sep 14 2023 |
1854 |
319.48 |
| Sep 07 2023 |
1868 |
319.48 |
| Aug 31 2023 |
1863 |
319.48 |
| Aug 24 2023 |
1874 |
319.48 |
| Aug 17 2023 |
1891 |
319.48 |
| Aug 10 2023 |
1892 |
319.48 |
| Aug 03 2023 |
1889 |
319.48 |
| Jul 27 2023 |
1882 |
319.48 |
| Jul 20 2023 |
1873 |
319.48 |
| Jul 13 2023 |
1895 |
319.48 |
| Jul 06 2023 |
1876 |
319.48 |
| Jun 29 2023 |
1880 |
319.48 |
| Jun 22 2023 |
1956 |
319.48 |
| Jun 15 2023 |
1957 |
319.48 |
| Jun 08 2023 |
2001 |
319.48 |
| Jun 01 2023 |
1987 |
319.48 |
| May 25 2023 |
1939 |
319.48 |
| May 18 2023 |
1943 |
319.48 |
| May 11 2023 |
2036 |
319.48 |
| Apr 14 2017 |
4886 |
365.57 |
| Apr 14 2017 |
6726 |
365.57 |
| Apr 07 2017 |
4840 |
365.57 |
| Apr 07 2017 |
6604 |
365.57 |
| Mar 31 2017 |
4903 |
365.57 |
| Mar 31 2017 |
6723 |
365.57 |
| Mar 24 2017 |
4819 |
365.57 |
| Mar 24 2017 |
6663 |
365.57 |
| Mar 17 2017 |
4882 |
365.57 |
| Mar 17 2017 |
6697 |
365.57 |
| Mar 10 2017 |
4916 |
365.57 |
| Mar 10 2017 |
6750 |
365.57 |
| Mar 03 2017 |
4934 |
365.57 |
| Mar 03 2017 |
6764 |
365.57 |
| Feb 24 2017 |
4969 |
365.57 |
| Feb 24 2017 |
6795 |
365.57 |
| Feb 17 2017 |
4992 |
365.57 |
| Feb 17 2017 |
6838 |
365.57 |
| Feb 10 2017 |
5040 |
365.57 |
| Feb 10 2017 |
6861 |
365.57 |
| Feb 03 2017 |
5054 |
365.57 |
| Feb 03 2017 |
6885 |
365.57 |
| Jan 27 2017 |
5040 |
365.57 |
| Jan 27 2017 |
6881 |
365.57 |
| Jan 20 2017 |
5043 |
365.57 |
| Jan 20 2017 |
6888 |
365.57 |
| Jan 13 2017 |
5046 |
365.57 |
| Jan 13 2017 |
6890 |
365.57 |
| Jan 06 2017 |
5046 |
365.57 |
| Jan 06 2017 |
6880 |
365.57 |
| Dec 30 2016 |
5046 |
365.57 |
| Dec 30 2016 |
6885 |
365.57 |
| Dec 23 2016 |
5046 |
365.57 |
| Dec 23 2016 |
6885 |
365.57 |
| Dec 16 2016 |
5046 |
365.57 |
| Dec 16 2016 |
6890 |
365.57 |
| Dec 09 2016 |
5045 |
365.57 |
| Dec 09 2016 |
6891 |
365.57 |
| Dec 02 2016 |
5045 |
365.57 |
| Dec 02 2016 |
6891 |
365.57 |
| Nov 25 2016 |
5045 |
365.57 |
| Nov 25 2016 |
6889 |
365.57 |
| Nov 18 2016 |
5045 |
365.57 |
| Nov 18 2016 |
6889 |
365.57 |
| Nov 11 2016 |
5041 |
365.57 |
| Nov 11 2016 |
6886 |
365.57 |
| Nov 04 2016 |
5041 |
365.57 |
| Nov 04 2016 |
6886 |
365.57 |
| Oct 28 2016 |
5052 |
365.57 |
| Oct 28 2016 |
6893 |
365.57 |
| Oct 21 2016 |
5057 |
365.57 |
| Oct 21 2016 |
6894 |
365.57 |
| Oct 14 2016 |
5066 |
365.57 |
| Oct 14 2016 |
6925 |
365.57 |
| Oct 07 2016 |
5066 |
365.57 |
| Oct 07 2016 |
6927 |
365.57 |
| Sep 30 2016 |
5073 |
365.57 |
| Sep 30 2016 |
6929 |
365.57 |
| Sep 23 2016 |
5034 |
365.57 |
| Sep 23 2016 |
6883 |
365.57 |
| Sep 16 2016 |
5013 |
365.57 |
| Sep 16 2016 |
6892 |
365.57 |
| Sep 09 2016 |
5089 |
365.57 |
| Sep 09 2016 |
6923 |
365.57 |
| Sep 02 2016 |
5102 |
365.57 |
| Sep 02 2016 |
6991 |
365.57 |
| Aug 26 2016 |
4792 |
365.57 |
| Aug 26 2016 |
6691 |
365.57 |
| Aug 19 2016 |
4810 |
365.57 |
| Aug 19 2016 |
6741 |
365.57 |
| Aug 12 2016 |
4807 |
365.57 |
| Aug 12 2016 |
7661 |
365.57 |
| Aug 05 2016 |
4872 |
365.57 |
| Aug 05 2016 |
7777 |
365.57 |
| Jul 29 2016 |
4762 |
365.57 |
| Jul 29 2016 |
7828 |
365.57 |
| Jul 22 2016 |
4888 |
365.57 |
| Jul 22 2016 |
7941 |
365.57 |
| Jun 22 2016 |
5004 |
365.57 |
| Jun 22 2016 |
8736 |
365.57 |
| Jun 15 2016 |
5093 |
365.57 |
| Jun 15 2016 |
8847 |
365.57 |
| Jun 08 2016 |
5085 |
365.57 |
| Jun 08 2016 |
8909 |
365.57 |
| Jun 01 2016 |
5152 |
365.57 |
| Jun 01 2016 |
9163 |
365.57 |
| May 25 2016 |
5196 |
365.57 |
| May 25 2016 |
9205 |
365.57 |
| May 18 2016 |
5219 |
365.57 |
| May 18 2016 |
9233 |
365.57 |
| May 11 2016 |
5234 |
365.57 |
| May 11 2016 |
9215 |
365.57 |
| May 04 2016 |
5214 |
365.57 |
| May 04 2016 |
9181 |
365.57 |
| Apr 27 2016 |
5386 |
365.57 |
| Apr 27 2016 |
9359 |
365.57 |
