| Apr 26 2019 |
10779 |
453.4 |
| Apr 26 2019 |
14919 |
453.4 |
| Apr 19 2019 |
10711 |
453.4 |
| Apr 19 2019 |
14875 |
453.4 |
| Apr 18 2019 |
10717 |
453.4 |
| Apr 12 2019 |
10725 |
453.4 |
| Apr 12 2019 |
14938 |
453.4 |
| Apr 05 2019 |
10309 |
453.4 |
| Apr 05 2019 |
14529 |
453.4 |
| Mar 29 2019 |
10253 |
453.4 |
| Mar 29 2019 |
14379 |
453.4 |
| Mar 22 2019 |
10097 |
453.4 |
| Mar 22 2019 |
14218 |
453.4 |
| Mar 15 2019 |
10229 |
453.4 |
| Mar 15 2019 |
14230 |
453.4 |
| Mar 08 2019 |
9623 |
449.25 |
| Mar 08 2019 |
13445 |
449.25 |
| Mar 01 2019 |
9697 |
449.25 |
| Mar 01 2019 |
13510 |
449.25 |
| Feb 22 2019 |
9724 |
449.25 |
| Feb 22 2019 |
13572 |
449.25 |
| Feb 15 2019 |
9706 |
449.25 |
| Feb 15 2019 |
13451 |
449.25 |
| Feb 08 2019 |
9650 |
449.25 |
| Feb 08 2019 |
13345 |
449.25 |
| Feb 01 2019 |
9663 |
449.25 |
| Feb 01 2019 |
13349 |
449.25 |
| Jan 25 2019 |
9672 |
449.25 |
| Jan 25 2019 |
13399 |
449.25 |
| Jan 18 2019 |
9723 |
449.25 |
| Jan 18 2019 |
13418 |
449.25 |
| Jan 11 2019 |
9723 |
449.25 |
| Jan 11 2019 |
13405 |
449.25 |
| Jan 04 2019 |
9724 |
449.25 |
| Jan 04 2019 |
13414 |
449.25 |
| Dec 28 2018 |
9724 |
449.25 |
| Dec 28 2018 |
13414 |
449.25 |
| Dec 21 2018 |
9724 |
449.25 |
| Dec 21 2018 |
13414 |
449.25 |
| Dec 14 2018 |
9724 |
449.25 |
| Dec 14 2018 |
13414 |
449.25 |
| Dec 07 2018 |
9724 |
449.25 |
| Dec 07 2018 |
13409 |
449.25 |
| Nov 30 2018 |
9724 |
449.25 |
| Nov 30 2018 |
13409 |
449.25 |
| Nov 23 2018 |
9724 |
449.25 |
| Nov 23 2018 |
13409 |
449.25 |
| Nov 16 2018 |
9724 |
449.25 |
| Nov 16 2018 |
13409 |
449.25 |
| Nov 09 2018 |
9725 |
449.25 |
| Nov 09 2018 |
13410 |
449.25 |
| Nov 02 2018 |
9725 |
449.25 |
| Nov 02 2018 |
13382 |
449.25 |
| Oct 26 2018 |
9724 |
449.25 |
| Oct 26 2018 |
13380 |
449.25 |
| Oct 19 2018 |
9742 |
449.25 |
| Oct 19 2018 |
13398 |
449.25 |
| Oct 12 2018 |
9709 |
449.25 |
| Oct 12 2018 |
13350 |
449.25 |
| Oct 05 2018 |
9732 |
449.25 |
| Oct 05 2018 |
13460 |
449.25 |
| Sep 28 2018 |
9513 |
449.25 |
| Sep 28 2018 |
13145 |
449.25 |
| Sep 21 2018 |
9487 |
449.25 |
| Sep 21 2018 |
13126 |
449.25 |
| Sep 14 2018 |
9517 |
449.25 |
| Sep 14 2018 |
13168 |
449.25 |
| Sep 07 2018 |
9676 |
449.25 |
| Sep 07 2018 |
13416 |
449.25 |
| Aug 31 2018 |
9716 |
449.25 |
| Aug 31 2018 |
13499 |
449.25 |
| Aug 24 2018 |
9748 |
449.25 |
| Aug 24 2018 |
13515 |
449.25 |
| Aug 17 2018 |
9731 |
449.25 |
| Aug 17 2018 |
13659 |
449.25 |
| Aug 10 2018 |
9763 |
449.25 |
| Aug 10 2018 |
13743 |
449.25 |
| Aug 03 2018 |
9920 |
449.25 |
| Aug 03 2018 |
13881 |
449.25 |
| Jul 27 2018 |
10006 |
449.25 |
| Jul 27 2018 |
13923 |
449.25 |
| Jul 20 2018 |
9961 |
449.25 |
| Jul 20 2018 |
14116 |
449.25 |
| Jul 13 2018 |
10163 |
449.25 |
| Jul 13 2018 |
13991 |
449.25 |
| Jul 06 2018 |
9985 |
449.25 |
| Jul 06 2018 |
13770 |
449.25 |
| Jun 29 2018 |
9993 |
449.25 |
| Jun 29 2018 |
13786 |
449.25 |
| Jun 22 2018 |
10210 |
449.25 |
| Jun 22 2018 |
14048 |
449.25 |
| Jun 15 2018 |
10267 |
449.25 |
| Jun 15 2018 |
14043 |
449.25 |
| Jun 08 2018 |
10302 |
449.25 |
| Jun 08 2018 |
14189 |
449.25 |
| Jun 01 2018 |
10665 |
449.25 |
| Jun 01 2018 |
14527 |
449.25 |
| May 25 2018 |
10701 |
449.25 |
| May 25 2018 |
14701 |
449.25 |
| May 18 2018 |
10805 |
449.25 |
| May 18 2018 |
14759 |
449.25 |
| May 11 2018 |
10813 |
449.25 |
| May 11 2018 |
14853 |
449.25 |
| May 04 2018 |
10991 |
449.25 |
| May 04 2018 |
15058 |
449.25 |
| Apr 27 2018 |
10536 |
445.11 |
| Apr 27 2018 |
14450 |
445.11 |
| Apr 20 2018 |
10088 |
441.03 |
| Apr 20 2018 |
13984 |
441.03 |
| Apr 13 2018 |
10003 |
441.03 |
| Apr 13 2018 |
13937 |
441.03 |
| Apr 06 2018 |
8364 |
423.42 |
| Apr 06 2018 |
11582 |
423.42 |
| Mar 30 2018 |
8589 |
423.42 |
| Mar 30 2018 |
11803 |
423.42 |
| Mar 23 2018 |
8708 |
423.42 |
| Mar 23 2018 |
11894 |
423.42 |
| Mar 16 2018 |
7577 |
412.58 |
| Mar 16 2018 |
10419 |
412.58 |
| Mar 09 2018 |
9088 |
428.1 |
| Mar 09 2018 |
12497 |
428.1 |
| Mar 02 2018 |
9127 |
428.1 |
| Mar 02 2018 |
12682 |
428.1 |
| Feb 23 2018 |
9226 |
428.1 |
| Feb 23 2018 |
12771 |
428.1 |
| Feb 16 2018 |
9245 |
428.1 |
| Feb 16 2018 |
12784 |
428.1 |
| Feb 09 2018 |
9174 |
428.1 |
| Feb 09 2018 |
12709 |
428.1 |
| Feb 02 2018 |
9164 |
428.1 |
| Feb 02 2018 |
12677 |
428.1 |
| Jan 26 2018 |
9208 |
428.1 |
| Jan 26 2018 |
12714 |
428.1 |
| Jan 19 2018 |
9212 |
428.1 |
| Jan 19 2018 |
12719 |
428.1 |
| Jan 12 2018 |
9225 |
428.1 |
| Jan 12 2018 |
12716 |
428.1 |
| Jan 05 2018 |
9225 |
428.1 |
| Jan 05 2018 |
12735 |
428.1 |
| Dec 29 2017 |
9225 |
428.1 |
| Dec 29 2017 |
12735 |
428.1 |
| Dec 22 2017 |
9225 |
428.1 |
| Dec 22 2017 |
12735 |
428.1 |
| Dec 15 2017 |
9225 |
428.1 |
| Dec 15 2017 |
12733 |
428.1 |
| Dec 08 2017 |
9225 |
428.1 |
| Dec 08 2017 |
12733 |
428.1 |
| Dec 01 2017 |
9225 |
428.1 |
| Dec 01 2017 |
12733 |
428.1 |
| Nov 24 2017 |
9225 |
428.1 |
| Nov 24 2017 |
12733 |
428.1 |
| Nov 17 2017 |
9225 |
428.1 |
| Nov 17 2017 |
12734 |
428.1 |
| Nov 10 2017 |
9238 |
428.1 |
| Nov 10 2017 |
12739 |
428.1 |
| Nov 03 2017 |
9238 |
428.1 |
| Nov 03 2017 |
12740 |
428.1 |
| Oct 27 2017 |
9287 |
428.1 |
| Oct 27 2017 |
12784 |
428.1 |
| Oct 20 2017 |
9222 |
428.1 |
| Oct 20 2017 |
12743 |
428.1 |
| Oct 13 2017 |
9260 |
428.1 |
| Oct 13 2017 |
12764 |
428.1 |
| Oct 06 2017 |
9262 |
428.1 |
| Oct 06 2017 |
12761 |
428.1 |
| Sep 29 2017 |
9260 |
428.1 |
| Sep 29 2017 |
12684 |
428.1 |
| Sep 22 2017 |
9411 |
428.1 |
| Sep 22 2017 |
12810 |
428.1 |
| Sep 15 2017 |
9425 |
428.1 |
| Sep 15 2017 |
12879 |
428.1 |
| Sep 08 2017 |
9368 |
428.1 |
| Sep 08 2017 |
12968 |
428.1 |
| Sep 01 2017 |
9386 |
428.1 |
| Sep 01 2017 |
12999 |
428.1 |
| Aug 25 2017 |
9747 |
428.1 |
| Aug 25 2017 |
13364 |
428.1 |
| Aug 18 2017 |
9790 |
428.1 |
| Aug 18 2017 |
13454 |
428.1 |
| Aug 11 2017 |
9855 |
428.1 |
| Aug 11 2017 |
13509 |
428.1 |
| Aug 04 2017 |
9943 |
428.1 |
| Aug 04 2017 |
13707 |
428.1 |
| Jul 28 2017 |
10021 |
428.1 |
| Jul 28 2017 |
13814 |
428.1 |
| Jul 21 2017 |
11016 |
436.96 |
| Jul 21 2017 |
15161 |
436.96 |
| Jul 14 2017 |
11076 |
436.96 |
| Jul 14 2017 |
15215 |
436.96 |
| Jul 07 2017 |
11095 |
436.96 |
| Jul 07 2017 |
15263 |
436.96 |
| Jun 30 2017 |
11138 |
436.96 |
| Jun 30 2017 |
15319 |
436.96 |
| Jun 23 2017 |
11282 |
436.96 |
| Jun 23 2017 |
15438 |
436.96 |
| Jun 16 2017 |
11296 |
436.96 |
| Jun 16 2017 |
15432 |
436.96 |
| Jun 09 2017 |
11189 |
436.96 |
| Jun 09 2017 |
15311 |
436.96 |
| Jun 02 2017 |
11499 |
436.96 |
| Jun 02 2017 |
15572 |
436.96 |
| May 26 2017 |
11554 |
436.96 |
| May 26 2017 |
15644 |
436.96 |
| May 19 2017 |
11842 |
436.96 |
| May 19 2017 |
15830 |
436.96 |
| May 12 2017 |
11889 |
436.96 |
| May 12 2017 |
15901 |
436.96 |
| May 05 2017 |
11913 |
436.96 |
| May 05 2017 |
15888 |
436.96 |
| Apr 14 2017 |
5430 |
372.53 |
| Apr 14 2017 |
7470 |
372.53 |
| Apr 07 2017 |
5389 |
372.53 |
| Apr 07 2017 |
7346 |
372.53 |
| Mar 31 2017 |
5451 |
372.53 |
| Mar 31 2017 |
7494 |
372.53 |
| Mar 24 2017 |
5364 |
372.53 |
| Mar 24 2017 |
7423 |
372.53 |
| Mar 17 2017 |
5440 |
372.53 |
| Mar 17 2017 |
7468 |
372.53 |
| Mar 10 2017 |
5476 |
372.53 |
| Mar 10 2017 |
7511 |
372.53 |
| Mar 03 2017 |
5488 |
372.53 |
| Mar 03 2017 |
7522 |
372.53 |
| Feb 24 2017 |
5544 |
372.53 |
| Feb 24 2017 |
7552 |
372.53 |
| Feb 17 2017 |
5576 |
372.53 |
| Feb 17 2017 |
7611 |
372.53 |
| Feb 10 2017 |
5633 |
372.53 |
| Feb 10 2017 |
7642 |
372.53 |
| Feb 03 2017 |
5642 |
372.53 |
| Feb 03 2017 |
7661 |
372.53 |
| Jan 27 2017 |
5622 |
372.53 |
| Jan 27 2017 |
7655 |
372.53 |
| Jan 20 2017 |
5631 |
372.53 |
| Jan 20 2017 |
7652 |
372.53 |
| Jan 13 2017 |
5635 |
372.53 |
| Jan 13 2017 |
7661 |
372.53 |
| Jan 06 2017 |
5635 |
372.53 |
| Jan 06 2017 |
7652 |
372.53 |
| Dec 30 2016 |
5635 |
372.53 |
| Dec 30 2016 |
7657 |
372.53 |
| Dec 23 2016 |
5635 |
372.53 |
| Dec 23 2016 |
7657 |
372.53 |
| Dec 16 2016 |
5635 |
372.53 |
| Dec 16 2016 |
7658 |
372.53 |
| Dec 09 2016 |
5632 |
372.53 |
| Dec 09 2016 |
7658 |
372.53 |
| Dec 02 2016 |
5632 |
372.53 |
| Dec 02 2016 |
7658 |
372.53 |
| Nov 25 2016 |
5632 |
372.53 |
| Nov 25 2016 |
7657 |
372.53 |
| Nov 18 2016 |
5632 |
372.53 |
| Nov 18 2016 |
7657 |
372.53 |
| Nov 11 2016 |
5625 |
372.53 |
| Nov 11 2016 |
7650 |
372.53 |
| Nov 04 2016 |
5625 |
372.53 |
| Nov 04 2016 |
7650 |
372.53 |
| Oct 28 2016 |
5639 |
372.53 |
| Oct 28 2016 |
7664 |
372.53 |
| Oct 21 2016 |
5646 |
372.53 |
| Oct 21 2016 |
7667 |
372.53 |
| Oct 14 2016 |
5653 |
372.53 |
| Oct 14 2016 |
7698 |
372.53 |
| Oct 07 2016 |
5651 |
372.53 |
| Oct 07 2016 |
7698 |
372.53 |
| Sep 30 2016 |
5654 |
372.53 |
| Sep 30 2016 |
7705 |
372.53 |
| Sep 23 2016 |
5610 |
372.53 |
| Sep 23 2016 |
7671 |
372.53 |
| Sep 16 2016 |
5582 |
372.53 |
| Sep 16 2016 |
7675 |
372.53 |
| Sep 09 2016 |
5660 |
372.53 |
| Sep 09 2016 |
7700 |
372.53 |
| Sep 02 2016 |
5681 |
372.53 |
| Sep 02 2016 |
7786 |
372.53 |
| Aug 26 2016 |
5376 |
372.53 |
| Aug 26 2016 |
7486 |
372.53 |
| Aug 19 2016 |
5397 |
372.53 |
| Aug 19 2016 |
7514 |
372.53 |
| Aug 12 2016 |
5391 |
372.53 |
| Aug 12 2016 |
8493 |
372.53 |
| Aug 05 2016 |
5436 |
372.53 |
| Aug 05 2016 |
8601 |
372.53 |
| Jul 29 2016 |
5325 |
372.53 |
| Jul 29 2016 |
8678 |
372.53 |
| Jul 22 2016 |
5437 |
372.53 |
| Jul 22 2016 |
8815 |
372.53 |
| Jun 22 2016 |
5582 |
372.53 |
| Jun 22 2016 |
9632 |
372.53 |
| Jun 15 2016 |
5681 |
372.53 |
| Jun 15 2016 |
9739 |
372.53 |
| Jun 08 2016 |
5665 |
372.53 |
| Jun 08 2016 |
9768 |
372.53 |
| Jun 01 2016 |
5743 |
372.53 |
| Jun 01 2016 |
10007 |
372.53 |
| May 25 2016 |
5762 |
372.53 |
| May 25 2016 |
10032 |
372.53 |
| May 18 2016 |
5794 |
372.53 |
| May 18 2016 |
10085 |
372.53 |
| May 11 2016 |
5812 |
372.53 |
| May 11 2016 |
10072 |
372.53 |
| May 04 2016 |
5788 |
372.53 |
| May 04 2016 |
10030 |
372.53 |
| Apr 27 2016 |
5973 |
372.53 |
| Apr 27 2016 |
10250 |
372.53 |
