| Apr 14 2017 |
4736 |
396.84 |
| Apr 07 2017 |
4741 |
396.84 |
| Mar 31 2017 |
4880 |
396.84 |
| Mar 24 2017 |
4759 |
396.84 |
| Mar 17 2017 |
4816 |
396.84 |
| Mar 10 2017 |
4796 |
396.84 |
| Mar 03 2017 |
4790 |
396.84 |
| Feb 24 2017 |
4860 |
396.84 |
| Feb 17 2017 |
4782 |
396.84 |
| Feb 10 2017 |
4837 |
396.84 |
| Feb 03 2017 |
4829 |
396.84 |
| Jan 27 2017 |
4826 |
396.84 |
| Jan 20 2017 |
4828 |
396.84 |
| Jan 13 2017 |
4828 |
396.84 |
| Jan 06 2017 |
4828 |
396.84 |
| Dec 30 2016 |
4835 |
396.84 |
| Dec 23 2016 |
4835 |
396.84 |
| Dec 16 2016 |
4835 |
396.84 |
| Dec 09 2016 |
4836 |
396.84 |
| Dec 02 2016 |
4836 |
396.84 |
| Nov 25 2016 |
4830 |
396.84 |
| Nov 18 2016 |
4830 |
396.84 |
| Nov 11 2016 |
4830 |
396.84 |
| Nov 04 2016 |
4830 |
396.84 |
| Oct 28 2016 |
4824 |
396.84 |
| Oct 21 2016 |
4824 |
396.84 |
| Oct 14 2016 |
4835 |
396.84 |
| Oct 07 2016 |
4834 |
396.84 |
| Sep 30 2016 |
4869 |
396.84 |
| Sep 23 2016 |
4844 |
396.84 |
| Sep 16 2016 |
4848 |
396.84 |
| Sep 09 2016 |
4933 |
396.84 |
| Sep 02 2016 |
5027 |
396.84 |
| Aug 26 2016 |
4917 |
396.84 |
| Aug 19 2016 |
5010 |
396.84 |
| Aug 12 2016 |
5383 |
396.84 |
| Aug 12 2016 |
11644 |
396.84 |
| Aug 05 2016 |
5390 |
396.84 |
| Aug 05 2016 |
11734 |
396.84 |
| Jul 29 2016 |
5394 |
396.84 |
| Jul 29 2016 |
11834 |
396.84 |
| Jul 22 2016 |
5500 |
396.84 |
| Jul 22 2016 |
11995 |
396.84 |
| Jun 22 2016 |
5482 |
396.84 |
| Jun 22 2016 |
12889 |
396.84 |
| Jun 15 2016 |
5647 |
396.84 |
| Jun 15 2016 |
13029 |
396.84 |
| Jun 08 2016 |
5718 |
396.84 |
| Jun 08 2016 |
13055 |
396.84 |
| Jun 01 2016 |
5894 |
396.84 |
| Jun 01 2016 |
13310 |
396.84 |
| May 25 2016 |
5839 |
396.84 |
| May 25 2016 |
13307 |
396.84 |
| May 18 2016 |
5857 |
396.84 |
| May 18 2016 |
13392 |
396.84 |
| May 11 2016 |
5783 |
396.84 |
| May 11 2016 |
13340 |
396.84 |
| May 04 2016 |
5801 |
396.84 |
| May 04 2016 |
13310 |
396.84 |
| Apr 27 2016 |
5938 |
396.84 |
| Apr 27 2016 |
13572 |
396.84 |
