| May 03 2019 |
3121 |
391.56 |
| May 03 2019 |
5172 |
397.23 |
| May 03 2019 |
7521 |
397.23 |
| Apr 26 2019 |
3108 |
391.56 |
| Apr 26 2019 |
5220 |
397.23 |
| Apr 26 2019 |
7440 |
397.23 |
| Apr 19 2019 |
3130 |
391.56 |
| Apr 19 2019 |
5156 |
397.23 |
| Apr 19 2019 |
7424 |
397.23 |
| Apr 18 2019 |
5170 |
397.23 |
| Apr 18 2019 |
3135 |
391.56 |
| Apr 12 2019 |
3163 |
391.56 |
| Apr 12 2019 |
5164 |
397.23 |
| Apr 12 2019 |
7470 |
397.23 |
| Apr 05 2019 |
3095 |
391.56 |
| Apr 05 2019 |
4925 |
397.23 |
| Apr 05 2019 |
7218 |
397.23 |
| Mar 29 2019 |
2978 |
391.56 |
| Mar 29 2019 |
4914 |
397.23 |
| Mar 29 2019 |
7195 |
397.23 |
| Mar 22 2019 |
4865 |
397.23 |
| Mar 22 2019 |
3022 |
391.56 |
| Mar 22 2019 |
7169 |
397.23 |
| Mar 15 2019 |
3152 |
391.56 |
| Mar 15 2019 |
4996 |
397.23 |
| Mar 15 2019 |
7243 |
397.23 |
| Mar 08 2019 |
3020 |
391.56 |
| Mar 08 2019 |
4883 |
397.23 |
| Mar 08 2019 |
7112 |
397.23 |
| Mar 01 2019 |
3077 |
391.56 |
| Mar 01 2019 |
4925 |
397.23 |
| Mar 01 2019 |
7160 |
397.23 |
| Feb 22 2019 |
4939 |
397.23 |
| Feb 22 2019 |
3074 |
391.56 |
| Feb 22 2019 |
7199 |
397.23 |
| Feb 15 2019 |
3076 |
391.56 |
| Feb 15 2019 |
4949 |
397.23 |
| Feb 15 2019 |
7165 |
397.23 |
| Feb 08 2019 |
3168 |
391.56 |
| Feb 08 2019 |
4942 |
397.23 |
| Feb 08 2019 |
7135 |
397.23 |
| Feb 01 2019 |
3169 |
391.56 |
| Feb 01 2019 |
4946 |
397.23 |
| Feb 01 2019 |
7152 |
397.23 |
| Jan 25 2019 |
3169 |
391.56 |
| Jan 25 2019 |
4948 |
397.23 |
| Jan 25 2019 |
7173 |
397.23 |
| Jan 18 2019 |
3175 |
391.56 |
| Jan 18 2019 |
4980 |
397.23 |
| Jan 18 2019 |
7190 |
397.23 |
| Jan 11 2019 |
3175 |
391.56 |
| Jan 11 2019 |
4980 |
397.23 |
| Jan 11 2019 |
7192 |
397.23 |
| Jan 04 2019 |
4981 |
397.23 |
| Jan 04 2019 |
3175 |
391.56 |
| Jan 04 2019 |
7199 |
397.23 |
| Dec 28 2018 |
3183 |
391.56 |
| Dec 28 2018 |
4981 |
397.23 |
| Dec 28 2018 |
7199 |
397.23 |
| Dec 21 2018 |
3183 |
391.56 |
| Dec 21 2018 |
4981 |
397.23 |
| Dec 21 2018 |
7199 |
397.23 |
| Dec 14 2018 |
4981 |
397.23 |
| Dec 14 2018 |
3183 |
391.56 |
| Dec 14 2018 |
7199 |
397.23 |
| Dec 07 2018 |
3173 |
391.56 |
| Dec 07 2018 |
4981 |
397.23 |
| Dec 07 2018 |
7196 |
397.23 |
| Nov 30 2018 |
4981 |
397.23 |
| Nov 30 2018 |
3173 |
391.56 |
| Nov 30 2018 |
7196 |
397.23 |
| Nov 23 2018 |
4981 |
397.23 |
| Nov 23 2018 |
3173 |
391.56 |
| Nov 23 2018 |
7196 |
397.23 |
| Nov 16 2018 |
3173 |
391.56 |
| Nov 16 2018 |
4981 |
397.23 |
| Nov 16 2018 |
7196 |
397.23 |
| Nov 09 2018 |
3173 |
391.56 |
| Nov 09 2018 |
4981 |
397.23 |
| Nov 09 2018 |
7196 |
397.23 |
| Nov 02 2018 |
3173 |
391.56 |
| Nov 02 2018 |
4981 |
397.23 |
| Nov 02 2018 |
7173 |
397.23 |
| Oct 26 2018 |
4977 |
397.23 |
| Oct 26 2018 |
3173 |
391.56 |
| Oct 26 2018 |
7169 |
397.23 |
| Oct 19 2018 |
3173 |
391.56 |
| Oct 19 2018 |
4993 |
397.23 |
| Oct 19 2018 |
7175 |
397.23 |
| Oct 12 2018 |
3171 |
391.56 |
| Oct 12 2018 |
4971 |
397.23 |
| Oct 12 2018 |
7150 |
397.23 |
| Oct 05 2018 |
4993 |
397.23 |
| Oct 05 2018 |
3171 |
391.56 |
| Oct 05 2018 |
7217 |
397.23 |
| Sep 28 2018 |
3173 |
391.56 |
| Sep 28 2018 |
4871 |
397.23 |
| Sep 28 2018 |
7050 |
397.23 |
| Sep 21 2018 |
3128 |
391.56 |
| Sep 21 2018 |
4859 |
397.23 |
| Sep 21 2018 |
7038 |
397.23 |
| Sep 14 2018 |
3168 |
391.56 |
| Sep 14 2018 |
4857 |
397.23 |
| Sep 14 2018 |
7044 |
397.23 |
| Sep 07 2018 |
3179 |
391.56 |
| Sep 07 2018 |
4938 |
397.23 |
| Sep 07 2018 |
7160 |
397.23 |
| Aug 31 2018 |
4975 |
397.23 |
| Aug 31 2018 |
3232 |
391.56 |
| Aug 31 2018 |
7190 |
397.23 |
| Aug 24 2018 |
4968 |
397.23 |
| Aug 24 2018 |
3285 |
391.56 |
| Aug 24 2018 |
7191 |
397.23 |
| Aug 17 2018 |
4962 |
397.23 |
| Aug 17 2018 |
3282 |
391.56 |
| Aug 17 2018 |
7285 |
397.23 |
| Aug 10 2018 |
3285 |
391.56 |
| Aug 10 2018 |
5012 |
397.23 |
| Aug 10 2018 |
7392 |
397.23 |
| Aug 03 2018 |
3315 |
391.56 |
| Aug 03 2018 |
5117 |
397.23 |
| Aug 03 2018 |
7466 |
397.23 |
| Jul 27 2018 |
3345 |
391.56 |
| Jul 27 2018 |
5150 |
397.23 |
| Jul 27 2018 |
7492 |
397.23 |
| Jul 20 2018 |
3407 |
391.56 |
| Jul 20 2018 |
5127 |
397.23 |
| Jul 20 2018 |
7600 |
397.23 |
| Jul 13 2018 |
5267 |
397.23 |
| Jul 13 2018 |
3459 |
391.56 |
| Jul 13 2018 |
7516 |
397.23 |
| Jul 06 2018 |
5080 |
397.23 |
| Jul 06 2018 |
3459 |
391.56 |
| Jul 06 2018 |
7237 |
397.23 |
| Jun 29 2018 |
5086 |
397.23 |
| Jun 29 2018 |
3444 |
391.56 |
| Jun 29 2018 |
7245 |
397.23 |
| Jun 22 2018 |
3519 |
391.56 |
| Jun 22 2018 |
5209 |
397.23 |
| Jun 22 2018 |
7448 |
397.23 |
| Jun 15 2018 |
3528 |
391.56 |
| Jun 15 2018 |
5247 |
397.23 |
| Jun 15 2018 |
7506 |
397.23 |
| Jun 08 2018 |
3602 |
391.56 |
| Jun 08 2018 |
5274 |
397.23 |
| Jun 08 2018 |
7604 |
397.23 |
| Jun 01 2018 |
5536 |
397.23 |
| Jun 01 2018 |
3566 |
391.56 |
| Jun 01 2018 |
7862 |
397.23 |
| May 25 2018 |
3575 |
391.56 |
| May 25 2018 |
5546 |
397.23 |
| May 25 2018 |
7987 |
397.23 |
| May 18 2018 |
5626 |
397.23 |
| May 18 2018 |
3559 |
391.56 |
| May 18 2018 |
7981 |
397.23 |
| May 11 2018 |
3511 |
391.56 |
| May 11 2018 |
5653 |
397.23 |
| May 11 2018 |
8024 |
397.23 |
| Apr 07 2017 |
4980 |
367.29 |
| Apr 07 2017 |
6804 |
367.29 |
| Mar 31 2017 |
5052 |
367.29 |
| Mar 31 2017 |
6923 |
367.29 |
| Mar 24 2017 |
4958 |
367.29 |
| Mar 24 2017 |
6852 |
367.29 |
| Mar 17 2017 |
5030 |
367.29 |
| Mar 17 2017 |
6889 |
367.29 |
| Mar 10 2017 |
5058 |
367.29 |
| Mar 10 2017 |
6930 |
367.29 |
| Mar 03 2017 |
5066 |
367.29 |
| Mar 03 2017 |
6948 |
367.29 |
| Feb 24 2017 |
5107 |
367.29 |
| Feb 24 2017 |
6978 |
367.29 |
| Feb 17 2017 |
5139 |
367.29 |
| Feb 17 2017 |
7030 |
367.29 |
| Feb 10 2017 |
5181 |
367.29 |
| Feb 10 2017 |
7048 |
367.29 |
| Feb 03 2017 |
5196 |
367.29 |
| Feb 03 2017 |
7071 |
367.29 |
| Jan 27 2017 |
5184 |
367.29 |
| Jan 27 2017 |
7067 |
367.29 |
| Jan 20 2017 |
5186 |
367.29 |
| Jan 20 2017 |
7072 |
367.29 |
| Jan 13 2017 |
5190 |
367.29 |
| Jan 13 2017 |
7077 |
367.29 |
| Jan 06 2017 |
5190 |
367.29 |
| Jan 06 2017 |
7063 |
367.29 |
| Dec 30 2016 |
5190 |
367.29 |
| Dec 30 2016 |
7069 |
367.29 |
| Dec 23 2016 |
5190 |
367.29 |
| Dec 23 2016 |
7069 |
367.29 |
| Dec 16 2016 |
5190 |
367.29 |
| Dec 16 2016 |
7072 |
367.29 |
| Dec 09 2016 |
5188 |
367.29 |
| Dec 09 2016 |
7072 |
367.29 |
| Dec 02 2016 |
5188 |
367.29 |
| Dec 02 2016 |
7072 |
367.29 |
| Nov 25 2016 |
5188 |
367.29 |
| Nov 25 2016 |
7069 |
367.29 |
| Nov 18 2016 |
5188 |
367.29 |
| Nov 18 2016 |
7069 |
367.29 |
| Nov 11 2016 |
5184 |
367.29 |
| Nov 11 2016 |
7065 |
367.29 |
| Nov 04 2016 |
5184 |
367.29 |
| Nov 04 2016 |
7065 |
367.29 |
| Oct 28 2016 |
5199 |
367.29 |
| Oct 28 2016 |
7076 |
367.29 |
| Oct 21 2016 |
5205 |
367.29 |
| Oct 21 2016 |
7078 |
367.29 |
| Oct 14 2016 |
5211 |
367.29 |
| Oct 14 2016 |
7115 |
367.29 |
| Oct 07 2016 |
5209 |
367.29 |
| Oct 07 2016 |
7117 |
367.29 |
| Sep 30 2016 |
5214 |
367.29 |
| Sep 30 2016 |
7122 |
367.29 |
| Sep 23 2016 |
5175 |
367.29 |
| Sep 23 2016 |
7083 |
367.29 |
| Sep 16 2016 |
5152 |
367.29 |
| Sep 16 2016 |
7091 |
367.29 |
| Sep 09 2016 |
5232 |
367.29 |
| Sep 09 2016 |
7121 |
367.29 |
| Sep 02 2016 |
5244 |
367.29 |
| Sep 02 2016 |
7196 |
367.29 |
| Aug 26 2016 |
4936 |
367.29 |
| Aug 26 2016 |
6892 |
367.29 |
| Aug 19 2016 |
4959 |
367.29 |
| Aug 19 2016 |
6937 |
367.29 |
| Aug 12 2016 |
4954 |
367.29 |
| Aug 12 2016 |
7863 |
367.29 |
| Aug 05 2016 |
5006 |
367.29 |
| Aug 05 2016 |
7974 |
367.29 |
| Jul 29 2016 |
4900 |
367.29 |
| Jul 29 2016 |
8042 |
367.29 |
| Jul 22 2016 |
5030 |
367.29 |
| Jul 22 2016 |
8172 |
367.29 |
| Jun 22 2016 |
5155 |
367.29 |
| Jun 22 2016 |
8965 |
367.29 |
| Jun 15 2016 |
5243 |
367.29 |
| Jun 15 2016 |
9058 |
367.29 |
| Jun 08 2016 |
5232 |
367.29 |
| Jun 08 2016 |
9116 |
367.29 |
| Jun 01 2016 |
5307 |
367.29 |
| Jun 01 2016 |
9363 |
367.29 |
| May 25 2016 |
5342 |
367.29 |
| May 25 2016 |
9418 |
367.29 |
| May 18 2016 |
5369 |
367.29 |
| May 18 2016 |
9453 |
367.29 |
| May 11 2016 |
5392 |
367.29 |
| May 11 2016 |
9435 |
367.29 |
| May 04 2016 |
5355 |
367.29 |
| May 04 2016 |
9393 |
367.29 |
| Apr 27 2016 |
5529 |
367.29 |
| Apr 27 2016 |
9570 |
367.29 |
