| Apr 26 2024 |
6892 |
446.43 |
| Apr 26 2024 |
9902 |
446.43 |
| Apr 24 2024 |
6878 |
446.43 |
| Apr 24 2024 |
9899 |
446.43 |
| Apr 17 2024 |
6906 |
446.43 |
| Apr 17 2024 |
9925 |
446.43 |
| Apr 10 2024 |
6952 |
446.43 |
| Apr 10 2024 |
9972 |
446.43 |
| Apr 03 2024 |
6822 |
446.43 |
| Apr 03 2024 |
9830 |
446.43 |
| Mar 27 2024 |
6868 |
446.43 |
| Mar 27 2024 |
9919 |
446.43 |
| Mar 21 2024 |
6901 |
446.43 |
| Mar 21 2024 |
9857 |
446.43 |
| Mar 14 2024 |
6893 |
446.43 |
| Mar 14 2024 |
9921 |
446.43 |
| Mar 07 2024 |
6905 |
446.43 |
| Mar 07 2024 |
9949 |
446.43 |
| Feb 29 2024 |
6914 |
446.43 |
| Feb 29 2024 |
9937 |
446.43 |
| Feb 22 2024 |
6910 |
446.43 |
| Feb 22 2024 |
9973 |
446.43 |
| Feb 15 2024 |
6772 |
446.43 |
| Feb 15 2024 |
9901 |
446.43 |
| Feb 08 2024 |
6830 |
446.43 |
| Feb 08 2024 |
9946 |
446.43 |
| Feb 01 2024 |
6777 |
446.43 |
| Feb 01 2024 |
9878 |
446.43 |
| Jan 25 2024 |
6722 |
446.43 |
| Jan 25 2024 |
9787 |
446.43 |
| Jan 18 2024 |
6722 |
446.43 |
| Jan 18 2024 |
9790 |
446.43 |
| Jan 11 2024 |
6722 |
446.43 |
| Jan 11 2024 |
9780 |
446.43 |
| Jan 04 2024 |
6722 |
446.43 |
| Jan 04 2024 |
9487 |
446.43 |
| Dec 28 2023 |
6722 |
446.43 |
| Dec 28 2023 |
9466 |
446.43 |
| Dec 21 2023 |
6722 |
446.43 |
| Dec 21 2023 |
9466 |
446.43 |
| Dec 14 2023 |
6722 |
446.43 |
| Dec 14 2023 |
9438 |
446.43 |
| Dec 07 2023 |
6722 |
446.43 |
| Dec 07 2023 |
9438 |
446.43 |
| Nov 30 2023 |
6719 |
446.43 |
| Nov 30 2023 |
9439 |
446.43 |
| Nov 23 2023 |
6719 |
446.43 |
| Nov 23 2023 |
9417 |
446.43 |
| Nov 16 2023 |
6721 |
446.43 |
| Nov 16 2023 |
9335 |
446.43 |
| Nov 09 2023 |
6731 |
446.43 |
| Nov 09 2023 |
9250 |
446.43 |
| Nov 02 2023 |
6728 |
446.43 |
| Nov 02 2023 |
9247 |
446.43 |
| Oct 26 2023 |
6710 |
446.43 |
| Oct 26 2023 |
9226 |
446.43 |
| Oct 19 2023 |
6727 |
446.43 |
| Oct 19 2023 |
9177 |
446.43 |
| Oct 12 2023 |
6697 |
446.43 |
| Oct 12 2023 |
9122 |
446.43 |
| Oct 05 2023 |
6616 |
446.43 |
| Oct 05 2023 |
8850 |
446.43 |
| Sep 28 2023 |
6564 |
446.43 |
| Sep 28 2023 |
8757 |
446.43 |
| Sep 21 2023 |
6572 |
446.43 |
| Sep 21 2023 |
8693 |
446.43 |
| Sep 14 2023 |
6615 |
446.43 |
| Sep 14 2023 |
8801 |
446.43 |
| Sep 07 2023 |
6703 |
446.43 |
| Sep 07 2023 |
8941 |
446.43 |
| Aug 31 2023 |
6657 |
446.43 |
| Aug 31 2023 |
8964 |
446.43 |
| Aug 24 2023 |
6701 |
446.43 |
| Aug 24 2023 |
8797 |
446.43 |
| Aug 17 2023 |
6700 |
446.43 |
| Aug 17 2023 |
8879 |
446.43 |
| Aug 10 2023 |
6696 |
446.43 |
| Aug 10 2023 |
8914 |
446.43 |
| Aug 03 2023 |
6702 |
446.43 |
| Aug 03 2023 |
8911 |
446.43 |
| Jul 27 2023 |
6702 |
446.43 |
| Jul 27 2023 |
8940 |
446.43 |
| Jun 08 2018 |
10024 |
564.77 |
| Jun 08 2018 |
17125 |
531.07 |
| Jun 08 2018 |
24126 |
537.28 |
| Jun 01 2018 |
17538 |
531.07 |
| Jun 01 2018 |
9955 |
564.77 |
| Jun 01 2018 |
24511 |
537.28 |
| May 25 2018 |
9982 |
564.77 |
| May 25 2018 |
17600 |
531.07 |
| May 25 2018 |
24715 |
537.28 |
| May 18 2018 |
17750 |
531.07 |
| May 18 2018 |
9847 |
564.77 |
| May 18 2018 |
24803 |
537.28 |
| May 11 2018 |
9778 |
564.77 |
| May 11 2018 |
17793 |
531.07 |
| May 11 2018 |
24939 |
537.28 |
| May 04 2018 |
18132 |
531.07 |
| May 04 2018 |
9850 |
564.77 |
| May 04 2018 |
25159 |
537.28 |
| Apr 27 2018 |
9951 |
564.77 |
| Apr 27 2018 |
17952 |
531.07 |
| Apr 27 2018 |
25033 |
537.28 |
| Apr 20 2018 |
17970 |
528.21 |
| Apr 20 2018 |
9890 |
564.77 |
| Apr 20 2018 |
17991 |
531.07 |
| Apr 20 2018 |
24991 |
535.02 |
| Apr 13 2018 |
17947 |
528.21 |
| Apr 13 2018 |
17775 |
531.07 |
| Apr 13 2018 |
9684 |
564.77 |
| Apr 13 2018 |
24857 |
535.02 |
| Apr 06 2018 |
17810 |
528.21 |
| Apr 06 2018 |
9724 |
564.77 |
| Apr 06 2018 |
18181 |
531.07 |
| Apr 06 2018 |
24979 |
535.02 |
| Mar 30 2018 |
9650 |
564.77 |
| Mar 30 2018 |
17946 |
528.21 |
| Mar 30 2018 |
18591 |
531.07 |
| Mar 30 2018 |
25313 |
535.02 |
| Mar 23 2018 |
9476 |
564.77 |
| Mar 23 2018 |
18813 |
531.07 |
| Mar 23 2018 |
17969 |
528.21 |
| Mar 23 2018 |
25539 |
535.02 |
| Mar 16 2018 |
18666 |
531.07 |
| Mar 16 2018 |
9345 |
564.77 |
| Mar 16 2018 |
18019 |
528.21 |
| Mar 16 2018 |
25508 |
535.02 |
| Mar 09 2018 |
9255 |
564.77 |
| Mar 09 2018 |
17873 |
528.21 |
| Mar 09 2018 |
18552 |
531.07 |
| Mar 09 2018 |
25477 |
535.02 |
| Mar 02 2018 |
9613 |
564.77 |
| Mar 02 2018 |
18056 |
528.21 |
| Mar 02 2018 |
18643 |
531.07 |
| Mar 02 2018 |
25785 |
535.02 |
| Feb 23 2018 |
18812 |
531.07 |
| Feb 23 2018 |
9817 |
564.77 |
| Feb 23 2018 |
18239 |
528.21 |
| Feb 23 2018 |
25980 |
535.02 |
| Feb 16 2018 |
9774 |
564.77 |
| Feb 16 2018 |
18185 |
528.21 |
| Feb 16 2018 |
18847 |
531.07 |
| Feb 16 2018 |
25943 |
535.02 |
| Feb 09 2018 |
18202 |
528.21 |
| Feb 09 2018 |
9764 |
564.77 |
| Feb 09 2018 |
18596 |
531.07 |
| Feb 09 2018 |
25618 |
535.02 |
| Feb 02 2018 |
9855 |
564.77 |
| Feb 02 2018 |
18164 |
528.21 |
| Feb 02 2018 |
18491 |
531.07 |
| Feb 02 2018 |
25514 |
535.02 |
| Jan 26 2018 |
9855 |
564.77 |
| Jan 26 2018 |
18201 |
528.21 |
| Jan 26 2018 |
18577 |
531.07 |
| Jan 26 2018 |
25577 |
535.02 |
| Jan 19 2018 |
18205 |
528.21 |
| Jan 19 2018 |
9855 |
564.77 |
| Jan 19 2018 |
18579 |
531.07 |
| Jan 19 2018 |
25573 |
535.02 |
| Jan 12 2018 |
9790 |
564.77 |
| Jan 12 2018 |
18192 |
528.21 |
| Jan 12 2018 |
18615 |
531.07 |
| Jan 12 2018 |
25588 |
535.02 |
| Jan 05 2018 |
18615 |
531.07 |
| Jan 05 2018 |
18223 |
528.21 |
| Jan 05 2018 |
9790 |
564.77 |
| Jan 05 2018 |
25615 |
535.02 |
| Dec 29 2017 |
18224 |
528.21 |
| Dec 29 2017 |
9860 |
564.77 |
| Dec 29 2017 |
18615 |
531.07 |
| Dec 29 2017 |
25615 |
535.02 |
| Dec 22 2017 |
18226 |
528.21 |
| Dec 22 2017 |
9860 |
564.77 |
| Dec 22 2017 |
18615 |
531.07 |
| Dec 22 2017 |
25617 |
535.02 |
| Dec 15 2017 |
18615 |
531.07 |
| Dec 15 2017 |
18210 |
528.21 |
| Dec 15 2017 |
9860 |
564.77 |
| Dec 15 2017 |
25606 |
535.02 |
| Dec 08 2017 |
18615 |
531.07 |
| Dec 08 2017 |
18210 |
528.21 |
| Dec 08 2017 |
9860 |
564.77 |
| Dec 08 2017 |
25606 |
535.02 |
| Dec 01 2017 |
18210 |
528.21 |
| Dec 01 2017 |
9854 |
564.77 |
| Dec 01 2017 |
18615 |
531.07 |
| Dec 01 2017 |
25606 |
535.02 |
| Nov 24 2017 |
18615 |
531.07 |
| Nov 24 2017 |
9854 |
564.77 |
| Nov 24 2017 |
18210 |
528.21 |
| Nov 24 2017 |
25606 |
535.02 |
| Nov 17 2017 |
18616 |
531.07 |
| Nov 17 2017 |
9854 |
564.77 |
| Nov 17 2017 |
18210 |
528.21 |
| Nov 17 2017 |
25607 |
535.02 |
| Nov 10 2017 |
9854 |
564.77 |
| Nov 10 2017 |
18210 |
528.21 |
| Nov 10 2017 |
18647 |
531.07 |
| Nov 10 2017 |
25628 |
535.02 |
| Nov 03 2017 |
18211 |
528.21 |
| Nov 03 2017 |
9854 |
564.77 |
| Nov 03 2017 |
18647 |
531.07 |
| Nov 03 2017 |
25629 |
535.02 |
| Oct 27 2017 |
18662 |
531.07 |
| Oct 27 2017 |
18211 |
528.21 |
| Oct 27 2017 |
9854 |
564.77 |
| Oct 27 2017 |
25662 |
535.02 |
| Oct 20 2017 |
9800 |
564.77 |
| Oct 20 2017 |
18238 |
528.21 |
| Oct 20 2017 |
18560 |
531.07 |
| Oct 20 2017 |
25592 |
535.02 |
| Oct 13 2017 |
18238 |
528.21 |
| Oct 13 2017 |
9840 |
564.77 |
| Oct 13 2017 |
18624 |
531.07 |
| Oct 13 2017 |
25636 |
535.02 |
| Oct 06 2017 |
9840 |
564.77 |
| Oct 06 2017 |
18226 |
528.21 |
| Oct 06 2017 |
18618 |
531.07 |
| Oct 06 2017 |
25626 |
535.02 |
| Sep 29 2017 |
18616 |
531.07 |
| Sep 29 2017 |
18253 |
528.21 |
| Sep 29 2017 |
9851 |
564.77 |
| Sep 29 2017 |
25537 |
535.02 |
| Sep 22 2017 |
18244 |
528.21 |
| Sep 22 2017 |
9836 |
564.77 |
| Sep 22 2017 |
18892 |
531.07 |
| Sep 22 2017 |
25801 |
535.02 |
| Sep 15 2017 |
18339 |
528.21 |
| Sep 15 2017 |
9639 |
564.77 |
| Sep 15 2017 |
18863 |
531.07 |
| Sep 15 2017 |
25858 |
535.02 |
| Sep 08 2017 |
18787 |
531.07 |
| Sep 08 2017 |
18358 |
528.21 |
| Sep 08 2017 |
9307 |
564.77 |
| Sep 08 2017 |
25984 |
535.02 |
| Sep 01 2017 |
18628 |
528.21 |
| Sep 01 2017 |
9436 |
564.77 |
| Sep 01 2017 |
18838 |
531.07 |
| Sep 01 2017 |
26110 |
535.02 |
| Aug 25 2017 |
9369 |
564.77 |
| Aug 25 2017 |
18665 |
528.21 |
| Aug 25 2017 |
19197 |
531.07 |
| Aug 25 2017 |
26501 |
535.02 |
| Aug 18 2017 |
9721 |
564.77 |
| Aug 18 2017 |
18668 |
528.21 |
| Aug 18 2017 |
19279 |
531.07 |
| Aug 18 2017 |
26619 |
535.02 |
| Aug 11 2017 |
18600 |
528.21 |
| Aug 11 2017 |
9602 |
564.77 |
| Aug 11 2017 |
19374 |
531.07 |
| Aug 11 2017 |
26658 |
535.02 |
| Aug 04 2017 |
18768 |
528.21 |
| Aug 04 2017 |
9759 |
564.77 |
| Aug 04 2017 |
19472 |
531.07 |
| Aug 04 2017 |
26943 |
535.02 |
| Jul 28 2017 |
9830 |
564.77 |
| Jul 28 2017 |
18838 |
528.21 |
| Jul 28 2017 |
19622 |
531.07 |
| Jul 28 2017 |
27122 |
535.02 |
| Jul 21 2017 |
19647 |
531.07 |
| Jul 21 2017 |
9914 |
564.77 |
| Jul 21 2017 |
19179 |
531.46 |
| Jul 21 2017 |
27368 |
535.83 |
| Jul 14 2017 |
9956 |
564.77 |
| Jul 14 2017 |
19312 |
531.46 |
| Jul 14 2017 |
19743 |
531.07 |
| Jul 14 2017 |
27497 |
535.83 |
| Jul 07 2017 |
19364 |
531.46 |
| Jul 07 2017 |
10014 |
564.77 |
| Jul 07 2017 |
19835 |
531.07 |
| Jul 07 2017 |
27596 |
535.83 |
| Jun 30 2017 |
19859 |
531.07 |
| Jun 30 2017 |
19468 |
531.46 |
| Jun 30 2017 |
9977 |
564.77 |
| Jun 30 2017 |
27664 |
535.83 |
| Jun 23 2017 |
20093 |
531.07 |
| Jun 23 2017 |
20580 |
531.46 |
| Jun 23 2017 |
10100 |
564.77 |
| Jun 23 2017 |
27845 |
535.83 |
| Jun 16 2017 |
20628 |
531.46 |
| Jun 16 2017 |
10015 |
564.77 |
| Jun 16 2017 |
20120 |
531.07 |
| Jun 16 2017 |
27843 |
535.83 |
| Jun 09 2017 |
20733 |
531.46 |
| Jun 09 2017 |
27335 |
531.46 |
| Jun 02 2017 |
20791 |
531.46 |
| Jun 02 2017 |
27724 |
531.46 |
| May 26 2017 |
21003 |
531.46 |
| May 26 2017 |
27862 |
531.46 |
| May 19 2017 |
21051 |
531.46 |
| May 19 2017 |
28216 |
531.46 |
| May 12 2017 |
21221 |
531.46 |
| May 12 2017 |
28336 |
531.46 |
| May 05 2017 |
21186 |
531.46 |
| May 05 2017 |
28292 |
531.46 |
| Apr 14 2017 |
24252 |
597.62 |
| Apr 14 2017 |
32839 |
597.62 |
| Apr 07 2017 |
24454 |
597.62 |
| Apr 07 2017 |
32528 |
597.62 |
| Mar 31 2017 |
24831 |
597.62 |
| Mar 31 2017 |
32724 |
597.62 |
| Mar 24 2017 |
24506 |
597.62 |
| Mar 24 2017 |
32187 |
597.62 |
| Mar 17 2017 |
24633 |
597.62 |
| Mar 17 2017 |
32400 |
597.62 |
| Mar 10 2017 |
24758 |
597.62 |
| Mar 10 2017 |
32396 |
597.62 |
| Mar 03 2017 |
24567 |
597.62 |
| Mar 03 2017 |
32127 |
597.62 |
| Feb 24 2017 |
24427 |
597.62 |
| Feb 24 2017 |
32147 |
597.62 |
| Feb 17 2017 |
24121 |
597.62 |
| Feb 17 2017 |
32076 |
597.62 |
| Feb 10 2017 |
24166 |
597.62 |
| Feb 10 2017 |
32218 |
597.62 |
| Feb 03 2017 |
24174 |
597.62 |
| Feb 03 2017 |
32152 |
597.62 |
| Jan 27 2017 |
24209 |
597.62 |
| Jan 27 2017 |
32157 |
597.62 |
| Jan 20 2017 |
24193 |
597.62 |
| Jan 20 2017 |
32125 |
597.62 |
| Jan 13 2017 |
24213 |
597.62 |
| Jan 13 2017 |
32112 |
597.62 |
| Jan 06 2017 |
24224 |
597.62 |
| Jan 06 2017 |
32120 |
597.62 |
| Dec 30 2016 |
24234 |
597.62 |
| Dec 30 2016 |
32130 |
597.62 |
| Dec 23 2016 |
24234 |
597.62 |
| Dec 23 2016 |
32130 |
597.62 |
| Dec 16 2016 |
24218 |
597.62 |
| Dec 16 2016 |
32121 |
597.62 |
| Dec 09 2016 |
24214 |
597.62 |
| Dec 09 2016 |
32119 |
597.62 |
| Dec 02 2016 |
24214 |
597.62 |
| Dec 02 2016 |
32120 |
597.62 |
| Nov 25 2016 |
24210 |
597.62 |
| Nov 25 2016 |
32117 |
597.62 |
| Nov 18 2016 |
24210 |
597.62 |
| Nov 18 2016 |
32117 |
597.62 |
| Nov 11 2016 |
24210 |
597.62 |
| Nov 11 2016 |
32073 |
597.62 |
| Nov 04 2016 |
24210 |
597.62 |
| Nov 04 2016 |
32073 |
597.62 |
| Oct 28 2016 |
24211 |
597.62 |
| Oct 28 2016 |
32083 |
597.62 |
| Oct 21 2016 |
24209 |
597.62 |
| Oct 21 2016 |
32102 |
597.62 |
| Oct 14 2016 |
24105 |
597.62 |
| Oct 14 2016 |
32049 |
597.62 |
| Oct 07 2016 |
24138 |
597.62 |
| Oct 07 2016 |
32105 |
597.62 |
| Sep 30 2016 |
24204 |
597.62 |
| Sep 30 2016 |
32152 |
597.62 |
| Sep 23 2016 |
24327 |
597.62 |
| Sep 23 2016 |
31964 |
597.62 |
| Sep 16 2016 |
24441 |
597.62 |
| Sep 16 2016 |
31977 |
597.62 |
| Sep 09 2016 |
24563 |
597.62 |
| Sep 09 2016 |
32111 |
597.62 |
| Sep 02 2016 |
24731 |
597.62 |
| Sep 02 2016 |
32260 |
597.62 |
| Aug 26 2016 |
24789 |
597.62 |
| Aug 26 2016 |
32063 |
597.62 |
| Aug 19 2016 |
24831 |
597.62 |
| Aug 19 2016 |
32059 |
597.62 |
| Aug 12 2016 |
25165 |
597.62 |
| Aug 12 2016 |
34671 |
597.62 |
| Aug 05 2016 |
24978 |
597.62 |
| Aug 05 2016 |
34815 |
597.62 |
| Jul 29 2016 |
25088 |
597.62 |
| Jul 29 2016 |
35115 |
597.62 |
| Jul 22 2016 |
25337 |
597.62 |
| Jul 22 2016 |
35354 |
597.62 |
| Jun 22 2016 |
25630 |
597.62 |
| Jun 22 2016 |
36465 |
597.62 |
| Jun 15 2016 |
25694 |
597.62 |
| Jun 15 2016 |
36911 |
597.62 |
| Jun 08 2016 |
25889 |
597.62 |
| Jun 08 2016 |
37105 |
597.62 |
| Jun 01 2016 |
25926 |
597.62 |
| Jun 01 2016 |
37388 |
597.62 |
| May 25 2016 |
25795 |
597.62 |
| May 25 2016 |
37133 |
597.62 |
| May 18 2016 |
26039 |
597.62 |
| May 18 2016 |
37473 |
597.62 |
| May 11 2016 |
25926 |
597.62 |
| May 11 2016 |
37525 |
597.62 |
| May 04 2016 |
25771 |
597.62 |
| May 04 2016 |
37387 |
597.62 |
| Apr 27 2016 |
26222 |
597.62 |
| Apr 27 2016 |
37895 |
597.62 |
