| Aug 16 2019 |
3297 |
401.74 |
| Aug 09 2019 |
3307 |
401.74 |
| Aug 02 2019 |
3334 |
401.74 |
| Jul 26 2019 |
3343 |
401.74 |
| Jul 19 2019 |
3382 |
401.74 |
| Jul 12 2019 |
3375 |
401.74 |
| Jul 05 2019 |
3385 |
401.74 |
| Jun 28 2019 |
3423 |
401.74 |
| Jun 21 2019 |
3394 |
401.74 |
| Jun 14 2019 |
3343 |
401.74 |
| Jun 07 2019 |
3398 |
401.74 |
| May 31 2019 |
3480 |
401.74 |
| May 24 2019 |
3441 |
401.74 |
| May 17 2019 |
3505 |
401.74 |
| May 10 2019 |
3505 |
401.74 |
| May 03 2019 |
3521 |
401.74 |
| Apr 26 2019 |
3513 |
401.74 |
| Apr 19 2019 |
3541 |
401.74 |
| Apr 18 2019 |
3547 |
401.74 |
| Apr 12 2019 |
3563 |
401.74 |
| Apr 05 2019 |
3494 |
401.74 |
| Mar 29 2019 |
3366 |
401.74 |
| Mar 22 2019 |
3424 |
401.74 |
| Mar 15 2019 |
3580 |
401.74 |
| Mar 08 2019 |
3427 |
401.74 |
| Mar 01 2019 |
3498 |
401.74 |
| Feb 22 2019 |
3496 |
401.74 |
| Feb 15 2019 |
3491 |
401.74 |
| Feb 08 2019 |
3592 |
401.74 |
| Feb 01 2019 |
3596 |
401.74 |
| Jan 25 2019 |
3596 |
401.74 |
| Jan 18 2019 |
3602 |
401.74 |
| Jan 11 2019 |
3602 |
401.74 |
| Jan 04 2019 |
3602 |
401.74 |
| Dec 28 2018 |
3607 |
401.74 |
| Dec 21 2018 |
3607 |
401.74 |
| Dec 14 2018 |
3607 |
401.74 |
| Dec 07 2018 |
3604 |
401.74 |
| Nov 30 2018 |
3604 |
401.74 |
| Nov 23 2018 |
3604 |
401.74 |
| Nov 16 2018 |
3604 |
401.74 |
| Nov 09 2018 |
3604 |
401.74 |
| Nov 02 2018 |
3604 |
401.74 |
| Oct 26 2018 |
3604 |
401.74 |
| Oct 19 2018 |
3604 |
401.74 |
| Oct 12 2018 |
3602 |
401.74 |
| Oct 05 2018 |
3602 |
401.74 |
| Sep 28 2018 |
3606 |
401.74 |
| Sep 21 2018 |
3557 |
401.74 |
| Sep 14 2018 |
3616 |
401.74 |
| Sep 07 2018 |
3632 |
401.74 |
| Aug 31 2018 |
3684 |
401.74 |
| Aug 24 2018 |
3730 |
401.74 |
| May 26 2017 |
5804 |
436.13 |
| May 19 2017 |
6027 |
436.13 |
| May 12 2017 |
6115 |
436.13 |
| May 05 2017 |
6307 |
436.13 |
| Apr 28 2017 |
6337 |
436.13 |
| Apr 21 2017 |
6429 |
436.13 |
| Apr 14 2017 |
6574 |
436.13 |
| Apr 07 2017 |
6582 |
436.13 |
| Mar 31 2017 |
6806 |
436.13 |
| Mar 24 2017 |
6648 |
436.13 |
| Mar 17 2017 |
6742 |
436.13 |
| Mar 10 2017 |
6661 |
436.13 |
| Mar 03 2017 |
6667 |
436.13 |
| Feb 24 2017 |
6755 |
436.13 |
| Feb 17 2017 |
6666 |
436.13 |
| Feb 10 2017 |
6744 |
436.13 |
| Feb 03 2017 |
6711 |
436.13 |
| Jan 27 2017 |
6701 |
436.13 |
| Jan 20 2017 |
6709 |
436.13 |
| Jan 13 2017 |
6709 |
436.13 |
| Jan 06 2017 |
6709 |
436.13 |
| Dec 30 2016 |
6708 |
436.13 |
| Dec 23 2016 |
6708 |
436.13 |
| Dec 16 2016 |
6708 |
436.13 |
| Dec 09 2016 |
6711 |
436.13 |
| Dec 02 2016 |
6711 |
436.13 |
| Nov 25 2016 |
6701 |
436.13 |
| Nov 18 2016 |
6701 |
436.13 |
| Nov 11 2016 |
6701 |
436.13 |
| Nov 04 2016 |
6701 |
436.13 |
| Oct 28 2016 |
6690 |
436.13 |
| Oct 21 2016 |
6690 |
436.13 |
| Oct 14 2016 |
6711 |
436.13 |
| Oct 07 2016 |
6710 |
436.13 |
| Sep 30 2016 |
6749 |
436.13 |
| Sep 23 2016 |
6718 |
436.13 |
| Sep 16 2016 |
6725 |
436.13 |
| Sep 09 2016 |
6799 |
436.13 |
| Sep 02 2016 |
6938 |
436.13 |
| Aug 26 2016 |
6773 |
436.13 |
| Aug 19 2016 |
6895 |
436.13 |
| Aug 12 2016 |
7274 |
436.13 |
| Aug 12 2016 |
17244 |
436.13 |
| Aug 05 2016 |
7322 |
436.13 |
| Aug 05 2016 |
17343 |
436.13 |
| Jul 29 2016 |
7357 |
436.13 |
| Jul 29 2016 |
17469 |
436.13 |
| Jul 22 2016 |
7472 |
436.13 |
| Jul 22 2016 |
17665 |
436.13 |
| Jun 22 2016 |
7423 |
436.13 |
| Jun 22 2016 |
18657 |
436.13 |
| Jun 15 2016 |
7669 |
436.13 |
| Jun 15 2016 |
18873 |
436.13 |
| Jun 08 2016 |
7764 |
436.13 |
| Jun 08 2016 |
18925 |
436.13 |
