| Sep 08 2017 |
19658 |
544.53 |
| Sep 08 2017 |
26818 |
544.53 |
| Sep 01 2017 |
19701 |
544.53 |
| Sep 01 2017 |
26939 |
544.53 |
| Aug 25 2017 |
20064 |
544.53 |
| Aug 25 2017 |
27334 |
544.53 |
| Aug 18 2017 |
20138 |
544.53 |
| Aug 18 2017 |
27458 |
544.53 |
| Aug 11 2017 |
20232 |
544.53 |
| Aug 11 2017 |
27493 |
544.53 |
| Aug 04 2017 |
20333 |
544.53 |
| Aug 04 2017 |
27790 |
544.53 |
| Jul 28 2017 |
20479 |
544.53 |
| Jul 28 2017 |
27974 |
544.53 |
| Jul 21 2017 |
20486 |
544.53 |
| Jul 21 2017 |
28116 |
544.53 |
| Jul 14 2017 |
20588 |
544.53 |
| Jul 14 2017 |
28265 |
544.53 |
| Jul 07 2017 |
20687 |
544.53 |
| Jul 07 2017 |
28357 |
544.53 |
| Jun 30 2017 |
20713 |
544.53 |
| Jun 30 2017 |
28435 |
544.53 |
| Jun 23 2017 |
20963 |
544.53 |
| Jun 23 2017 |
28633 |
544.53 |
| Jun 16 2017 |
20971 |
544.53 |
| Jun 16 2017 |
28621 |
544.53 |
| Jun 09 2017 |
20875 |
544.53 |
| Jun 09 2017 |
28531 |
544.53 |
| Jun 02 2017 |
21324 |
544.53 |
| Jun 02 2017 |
28928 |
544.53 |
| May 26 2017 |
21394 |
544.53 |
| May 26 2017 |
29095 |
544.53 |
| May 19 2017 |
21963 |
544.53 |
| May 19 2017 |
29506 |
544.53 |
| May 12 2017 |
22076 |
544.53 |
| May 12 2017 |
29620 |
544.53 |
| May 05 2017 |
22031 |
544.53 |
| May 05 2017 |
29536 |
544.53 |
| Apr 28 2017 |
21778 |
544.53 |
| Apr 28 2017 |
29153 |
544.53 |
| Apr 21 2017 |
22122 |
544.53 |
| Apr 21 2017 |
29463 |
544.53 |
| Apr 14 2017 |
22386 |
544.53 |
| Apr 14 2017 |
29430 |
544.53 |
| Apr 07 2017 |
18747 |
500 |
| Apr 07 2017 |
11120 |
566.93 |
| Apr 07 2017 |
18352 |
497.25 |
| Apr 07 2017 |
24047 |
498.16 |
| Mar 31 2017 |
11571 |
566.93 |
| Mar 31 2017 |
19094 |
500 |
| Mar 31 2017 |
18362 |
497.25 |
| Mar 31 2017 |
24274 |
498.16 |
| Mar 24 2017 |
19529 |
515.21 |
| Mar 24 2017 |
11254 |
566.93 |
| Mar 24 2017 |
18866 |
500 |
| Mar 24 2017 |
25413 |
511.41 |
| Mar 17 2017 |
11433 |
566.93 |
| Mar 17 2017 |
18976 |
500 |
| Mar 17 2017 |
19832 |
515.21 |
| Mar 17 2017 |
25618 |
511.41 |
| Mar 10 2017 |
19085 |
500 |
| Mar 10 2017 |
11243 |
566.93 |
| Mar 10 2017 |
19777 |
515.21 |
| Mar 10 2017 |
25640 |
511.41 |
| Mar 03 2017 |
18995 |
500 |
| Mar 03 2017 |
11355 |
566.93 |
| Mar 03 2017 |
19592 |
515.21 |
| Mar 03 2017 |
25497 |
511.41 |
| Feb 24 2017 |
11497 |
566.93 |
| Feb 24 2017 |
18887 |
500 |
| Feb 24 2017 |
19810 |
515.21 |
| Feb 24 2017 |
25522 |
511.41 |
| Feb 17 2017 |
11365 |
566.93 |
| Feb 17 2017 |
18633 |
500 |
| Feb 17 2017 |
19760 |
515.21 |
| Feb 17 2017 |
25464 |
511.41 |
| Feb 10 2017 |
18672 |
500 |
| Feb 10 2017 |
11564 |
566.93 |
| Feb 10 2017 |
19982 |
515.21 |
| Feb 10 2017 |
25589 |
511.41 |
| Feb 03 2017 |
19919 |
515.21 |
| Feb 03 2017 |
18679 |
500 |
| Feb 03 2017 |
11519 |
566.93 |
| Feb 03 2017 |
25537 |
511.41 |
| Jan 27 2017 |
11497 |
566.93 |
| Jan 27 2017 |
18713 |
500 |
| Jan 27 2017 |
19905 |
515.21 |
| Jan 27 2017 |
25534 |
511.41 |
| Jan 20 2017 |
11525 |
566.93 |
| Jan 20 2017 |
18697 |
500 |
| Jan 20 2017 |
19846 |
515.21 |
| Jan 20 2017 |
25484 |
511.41 |
| Jan 13 2017 |
19809 |
515.21 |
| Jan 13 2017 |
11525 |
566.93 |
| Jan 13 2017 |
18706 |
500 |
| Jan 13 2017 |
25451 |
511.41 |
| Jan 06 2017 |
19809 |
515.21 |
| Jan 06 2017 |
18713 |
500 |
| Jan 06 2017 |
11525 |
566.93 |
| Jan 06 2017 |
25455 |
511.41 |
| Dec 30 2016 |
18724 |
500 |
| Dec 30 2016 |
11519 |
566.93 |
| Dec 30 2016 |
19810 |
515.21 |
| Dec 30 2016 |
25467 |
511.41 |
| Dec 23 2016 |
19810 |
515.21 |
| Dec 23 2016 |
18723 |
500 |
| Dec 23 2016 |
11519 |
566.93 |
| Dec 23 2016 |
25467 |
511.41 |
| Dec 16 2016 |
19810 |
515.21 |
| Dec 16 2016 |
11519 |
566.93 |
| Dec 16 2016 |
18716 |
500 |
| Dec 16 2016 |
25465 |
511.41 |
| Dec 09 2016 |
11524 |
566.93 |
| Dec 09 2016 |
18721 |
500 |
| Dec 09 2016 |
19803 |
515.21 |
| Dec 09 2016 |
25465 |
511.41 |
| Dec 02 2016 |
18721 |
500 |
| Dec 02 2016 |
11524 |
566.93 |
| Dec 02 2016 |
19803 |
515.21 |
| Dec 02 2016 |
25465 |
511.41 |
| Nov 25 2016 |
19803 |
515.21 |
| Nov 25 2016 |
11513 |
566.93 |
| Nov 25 2016 |
18717 |
500 |
| Nov 25 2016 |
25462 |
511.41 |
| Nov 18 2016 |
11513 |
566.93 |
| Nov 18 2016 |
18716 |
500 |
| Nov 18 2016 |
19803 |
515.21 |
| Nov 18 2016 |
25462 |
511.41 |
| Nov 11 2016 |
18716 |
500 |
| Nov 11 2016 |
11513 |
566.93 |
| Nov 11 2016 |
19768 |
515.21 |
| Nov 11 2016 |
25438 |
511.41 |
| Nov 04 2016 |
11513 |
566.93 |
| Nov 04 2016 |
18716 |
500 |
| Nov 04 2016 |
19768 |
515.21 |
| Nov 04 2016 |
25438 |
511.41 |
| Oct 28 2016 |
19782 |
515.21 |
| Oct 28 2016 |
11502 |
566.93 |
| Oct 28 2016 |
18717 |
500 |
| Oct 28 2016 |
25452 |
511.41 |
| Oct 21 2016 |
11502 |
566.93 |
| Oct 21 2016 |
18715 |
500 |
| Oct 21 2016 |
19806 |
515.21 |
| Oct 21 2016 |
25470 |
511.41 |
| Oct 14 2016 |
18648 |
500 |
| Oct 14 2016 |
11512 |
566.93 |
| Oct 14 2016 |
19826 |
515.21 |
| Oct 14 2016 |
25432 |
511.41 |
| Oct 07 2016 |
19848 |
515.21 |
| Oct 07 2016 |
18673 |
500 |
| Oct 07 2016 |
11510 |
566.93 |
| Oct 07 2016 |
25462 |
511.41 |
| Sep 30 2016 |
11559 |
566.93 |
| Sep 30 2016 |
18730 |
500 |
| Sep 30 2016 |
19857 |
515.21 |
| Sep 30 2016 |
25495 |
511.41 |
| Sep 23 2016 |
11526 |
566.93 |
| Sep 23 2016 |
18756 |
500 |
| Sep 23 2016 |
19609 |
515.21 |
| Sep 23 2016 |
25329 |
511.41 |
| Sep 16 2016 |
11519 |
566.93 |
| Sep 16 2016 |
18857 |
500 |
| Sep 16 2016 |
18334 |
500.55 |
| Sep 16 2016 |
24122 |
500.37 |
| Sep 09 2016 |
11666 |
566.93 |
| Sep 09 2016 |
18934 |
500 |
| Sep 09 2016 |
18456 |
500.55 |
| Sep 09 2016 |
24188 |
500.37 |
| Sep 02 2016 |
11868 |
566.93 |
| Sep 02 2016 |
19113 |
500 |
| Sep 02 2016 |
18513 |
500.55 |
| Sep 02 2016 |
24349 |
500.37 |
| Aug 26 2016 |
19172 |
500 |
| Aug 26 2016 |
11523 |
566.93 |
| Aug 26 2016 |
18318 |
500.55 |
| Aug 26 2016 |
24159 |
500.37 |
| Aug 19 2016 |
18350 |
500.55 |
| Aug 19 2016 |
19211 |
500 |
| Aug 19 2016 |
11740 |
566.93 |
| Aug 19 2016 |
24181 |
500.37 |
| Aug 12 2016 |
12108 |
566.93 |
| Aug 12 2016 |
19471 |
500 |
| Aug 12 2016 |
18372 |
500.55 |
| Aug 12 2016 |
28229 |
517.01 |
| Aug 05 2016 |
19359 |
500 |
| Aug 05 2016 |
12208 |
566.93 |
| Aug 05 2016 |
18411 |
500.55 |
| Aug 05 2016 |
28356 |
517.01 |
| Jul 29 2016 |
18297 |
500.55 |
| Jul 29 2016 |
12326 |
566.93 |
| Jul 29 2016 |
19394 |
500 |
| Jul 29 2016 |
28580 |
517.01 |
| Jul 22 2016 |
18412 |
500.55 |
| Jul 22 2016 |
12435 |
566.93 |
| Jul 22 2016 |
19612 |
500 |
| Jul 22 2016 |
28865 |
517.01 |
| Jun 22 2016 |
18671 |
500.55 |
| Jun 22 2016 |
19895 |
500 |
| Jun 22 2016 |
12235 |
566.93 |
| Jun 22 2016 |
29893 |
517.01 |
| Jun 15 2016 |
18936 |
500.55 |
| Jun 15 2016 |
19939 |
500 |
| Jun 15 2016 |
12700 |
566.93 |
| Jun 15 2016 |
30232 |
517.01 |
| Jun 08 2016 |
20090 |
500 |
| Jun 08 2016 |
12877 |
566.93 |
| Jun 08 2016 |
19041 |
500.55 |
| Jun 08 2016 |
30377 |
517.01 |
| Jun 01 2016 |
13064 |
566.93 |
| Jun 01 2016 |
20142 |
500 |
| Jun 01 2016 |
19134 |
500.55 |
| Jun 01 2016 |
30676 |
517.01 |
| May 25 2016 |
20028 |
500 |
| May 25 2016 |
12941 |
566.93 |
| May 25 2016 |
19093 |
500.55 |
| May 25 2016 |
30474 |
517.01 |
| May 18 2016 |
13067 |
566.93 |
| May 18 2016 |
20191 |
500 |
| May 18 2016 |
19199 |
500.55 |
| May 18 2016 |
30730 |
517.01 |
| May 11 2016 |
13933 |
449.96 |
| May 11 2016 |
20121 |
500 |
| May 11 2016 |
12979 |
566.93 |
| May 11 2016 |
29291 |
505.63 |
| May 04 2016 |
12976 |
566.93 |
| May 04 2016 |
20033 |
500 |
| May 04 2016 |
13850 |
449.96 |
| May 04 2016 |
29173 |
505.63 |
| Apr 27 2016 |
20435 |
500 |
| Apr 27 2016 |
13242 |
566.93 |
| Apr 27 2016 |
32994 |
533.46 |
