| Feb 23 2018 |
16352 |
498.59 |
| Feb 23 2018 |
22115 |
498.59 |
| Feb 16 2018 |
16384 |
498.59 |
| Feb 16 2018 |
22087 |
498.59 |
| Feb 09 2018 |
16187 |
498.59 |
| Feb 09 2018 |
21853 |
498.59 |
| Feb 02 2018 |
16099 |
498.59 |
| Feb 02 2018 |
21754 |
498.59 |
| Jan 26 2018 |
16177 |
498.59 |
| Jan 26 2018 |
21812 |
498.59 |
| Jan 19 2018 |
16180 |
498.59 |
| Jan 19 2018 |
21815 |
498.59 |
| Jan 12 2018 |
16211 |
498.59 |
| Jan 12 2018 |
21813 |
498.59 |
| Jan 05 2018 |
16211 |
498.59 |
| Jan 05 2018 |
21838 |
498.59 |
| Dec 29 2017 |
16211 |
498.59 |
| Dec 29 2017 |
21838 |
498.59 |
| Dec 22 2017 |
16211 |
498.59 |
| Dec 22 2017 |
21840 |
498.59 |
| Dec 15 2017 |
16211 |
498.59 |
| Dec 15 2017 |
21832 |
498.59 |
| Dec 08 2017 |
16211 |
498.59 |
| Dec 08 2017 |
21832 |
498.59 |
| Dec 01 2017 |
16211 |
498.59 |
| Dec 01 2017 |
21832 |
498.59 |
| Nov 24 2017 |
16211 |
498.59 |
| Nov 24 2017 |
21832 |
498.59 |
| Nov 17 2017 |
16212 |
498.59 |
| Nov 17 2017 |
21833 |
498.59 |
| Nov 10 2017 |
16239 |
498.59 |
| Nov 10 2017 |
21853 |
498.59 |
| Nov 03 2017 |
16239 |
498.59 |
| Nov 03 2017 |
21854 |
498.59 |
| Oct 27 2017 |
16262 |
498.59 |
| Oct 27 2017 |
21887 |
498.59 |
| Oct 20 2017 |
16176 |
498.59 |
| Oct 20 2017 |
21833 |
498.59 |
| Oct 13 2017 |
16223 |
498.59 |
| Oct 13 2017 |
21862 |
498.59 |
| Oct 06 2017 |
16228 |
498.59 |
| Oct 06 2017 |
21864 |
498.59 |
| Sep 29 2017 |
16226 |
498.59 |
| Sep 29 2017 |
21776 |
498.59 |
| Sep 22 2017 |
16448 |
498.59 |
| Sep 22 2017 |
21993 |
498.59 |
| Sep 15 2017 |
16432 |
498.59 |
| Sep 15 2017 |
22069 |
498.59 |
| Sep 08 2017 |
16356 |
498.59 |
| Sep 08 2017 |
22176 |
498.59 |
| Sep 01 2017 |
16397 |
498.59 |
| Sep 01 2017 |
22247 |
498.59 |
| Aug 25 2017 |
16736 |
498.59 |
| Aug 25 2017 |
22623 |
498.59 |
| Aug 18 2017 |
16791 |
498.59 |
| Aug 18 2017 |
22747 |
498.59 |
| Aug 11 2017 |
16858 |
498.59 |
| Aug 11 2017 |
22797 |
498.59 |
| Aug 04 2017 |
16951 |
498.59 |
| Aug 04 2017 |
23013 |
498.59 |
| Jul 28 2017 |
17068 |
498.59 |
| Jul 28 2017 |
23168 |
498.59 |
| Jul 21 2017 |
17074 |
498.59 |
| Jul 21 2017 |
23285 |
498.59 |
| Jul 14 2017 |
17170 |
498.59 |
| Jul 14 2017 |
23357 |
498.59 |
| Jul 07 2017 |
17234 |
498.59 |
| Jul 07 2017 |
23428 |
498.59 |
| Jun 30 2017 |
17271 |
498.59 |
| Jun 30 2017 |
23517 |
498.59 |
| Jun 23 2017 |
17480 |
498.59 |
| Jun 23 2017 |
23692 |
498.59 |
| Jun 16 2017 |
17527 |
498.59 |
| Jun 16 2017 |
23686 |
498.59 |
| Jun 09 2017 |
17420 |
498.59 |
| Jun 09 2017 |
23614 |
498.59 |
| Jun 02 2017 |
17781 |
498.59 |
| Jun 02 2017 |
23915 |
498.59 |
| May 26 2017 |
17826 |
498.59 |
| May 26 2017 |
24024 |
498.59 |
| May 19 2017 |
18285 |
498.59 |
| May 19 2017 |
24344 |
498.59 |
| May 12 2017 |
18366 |
498.59 |
| May 12 2017 |
24490 |
498.59 |
| May 05 2017 |
18371 |
498.59 |
| May 05 2017 |
24440 |
498.59 |
| Apr 28 2017 |
18195 |
498.59 |
| Apr 28 2017 |
24155 |
498.59 |
| Apr 21 2017 |
18482 |
498.59 |
| Apr 21 2017 |
24410 |
498.59 |
| Apr 14 2017 |
18664 |
498.59 |
| Apr 14 2017 |
24405 |
498.59 |
| Apr 07 2017 |
24939 |
617.12 |
| Apr 07 2017 |
11683 |
600.39 |
| Apr 07 2017 |
22470 |
549.33 |
| Apr 07 2017 |
31209 |
571.93 |
| Mar 31 2017 |
12157 |
600.39 |
| Mar 31 2017 |
25320 |
617.12 |
| Mar 31 2017 |
22488 |
549.33 |
| Mar 31 2017 |
31398 |
571.93 |
| Mar 24 2017 |
20215 |
523.8 |
| Mar 24 2017 |
11817 |
600.39 |
| Mar 24 2017 |
24990 |
617.12 |
| Mar 24 2017 |
29058 |
547.13 |
| Mar 17 2017 |
12003 |
600.39 |
| Mar 17 2017 |
25130 |
617.12 |
| Mar 17 2017 |
20522 |
523.8 |
| Mar 17 2017 |
29253 |
547.13 |
| Mar 10 2017 |
25256 |
617.12 |
| Mar 10 2017 |
11805 |
600.39 |
| Mar 10 2017 |
20480 |
523.8 |
| Mar 10 2017 |
29248 |
547.13 |
| Mar 03 2017 |
25052 |
617.12 |
| Mar 03 2017 |
11928 |
600.39 |
| Mar 03 2017 |
20289 |
523.8 |
| Mar 03 2017 |
29079 |
547.13 |
| Feb 24 2017 |
12084 |
600.39 |
| Feb 24 2017 |
24907 |
617.12 |
| Feb 24 2017 |
21492 |
536.4 |
| Feb 24 2017 |
30351 |
563.31 |
| Feb 17 2017 |
11946 |
600.39 |
| Feb 17 2017 |
24591 |
617.12 |
| Feb 17 2017 |
21399 |
536.4 |
| Feb 17 2017 |
30277 |
563.31 |
| Feb 10 2017 |
24643 |
617.12 |
| Feb 10 2017 |
12154 |
600.39 |
| Feb 10 2017 |
21647 |
536.4 |
| Feb 10 2017 |
30395 |
563.31 |
| Feb 03 2017 |
21589 |
536.4 |
| Feb 03 2017 |
24649 |
617.12 |
| Feb 03 2017 |
12112 |
600.39 |
| Feb 03 2017 |
30342 |
563.31 |
| Jan 27 2017 |
12091 |
600.39 |
| Jan 27 2017 |
24688 |
617.12 |
| Jan 27 2017 |
21574 |
536.4 |
| Jan 27 2017 |
30346 |
563.31 |
| Jan 20 2017 |
12121 |
600.39 |
| Jan 20 2017 |
24665 |
617.12 |
| Jan 20 2017 |
21520 |
536.4 |
| Jan 20 2017 |
30311 |
563.31 |
| Jan 13 2017 |
21484 |
536.4 |
| Jan 13 2017 |
12121 |
600.39 |
| Jan 13 2017 |
24686 |
617.12 |
| Jan 13 2017 |
30295 |
563.31 |
| Jan 06 2017 |
21484 |
536.4 |
| Jan 06 2017 |
24698 |
617.12 |
| Jan 06 2017 |
12121 |
600.39 |
| Jan 06 2017 |
30302 |
563.31 |
| Dec 30 2016 |
24708 |
617.12 |
| Dec 30 2016 |
12120 |
600.39 |
| Dec 30 2016 |
21485 |
536.4 |
| Dec 30 2016 |
30313 |
563.31 |
| Dec 23 2016 |
21485 |
536.4 |
| Dec 23 2016 |
24708 |
617.12 |
| Dec 23 2016 |
12120 |
600.39 |
| Dec 23 2016 |
30313 |
563.31 |
| Dec 16 2016 |
21485 |
536.4 |
| Dec 16 2016 |
12120 |
600.39 |
| Dec 16 2016 |
24691 |
617.12 |
| Dec 16 2016 |
30303 |
563.31 |
| Dec 09 2016 |
12125 |
600.39 |
| Dec 09 2016 |
24687 |
617.12 |
| Dec 09 2016 |
21478 |
536.4 |
| Dec 09 2016 |
30296 |
563.31 |
| Dec 02 2016 |
24687 |
617.12 |
| Dec 02 2016 |
12125 |
600.39 |
| Dec 02 2016 |
21478 |
536.4 |
| Dec 02 2016 |
30297 |
563.31 |
| Nov 25 2016 |
21478 |
536.4 |
| Nov 25 2016 |
12114 |
600.39 |
| Nov 25 2016 |
24682 |
617.12 |
| Nov 25 2016 |
30293 |
563.31 |
| Nov 18 2016 |
12114 |
600.39 |
| Nov 18 2016 |
24682 |
617.12 |
| Nov 18 2016 |
21478 |
536.4 |
| Nov 18 2016 |
30293 |
563.31 |
| Nov 11 2016 |
24682 |
617.12 |
| Nov 11 2016 |
12114 |
600.39 |
| Nov 11 2016 |
21437 |
536.4 |
| Nov 11 2016 |
30257 |
563.31 |
| Nov 04 2016 |
12114 |
600.39 |
| Nov 04 2016 |
24682 |
617.12 |
| Nov 04 2016 |
21437 |
536.4 |
| Nov 04 2016 |
30257 |
563.31 |
| Oct 28 2016 |
21449 |
536.4 |
| Oct 28 2016 |
12107 |
600.39 |
| Oct 28 2016 |
24683 |
617.12 |
| Oct 28 2016 |
30268 |
563.31 |
| Oct 21 2016 |
12107 |
600.39 |
| Oct 21 2016 |
24681 |
617.12 |
| Oct 21 2016 |
21475 |
536.4 |
| Oct 21 2016 |
30286 |
563.31 |
| Oct 14 2016 |
24578 |
617.12 |
| Oct 14 2016 |
12115 |
600.39 |
| Oct 14 2016 |
21491 |
536.4 |
| Oct 14 2016 |
30238 |
563.31 |
| Oct 07 2016 |
21517 |
536.4 |
| Oct 07 2016 |
24612 |
617.12 |
| Oct 07 2016 |
12113 |
600.39 |
| Oct 07 2016 |
30285 |
563.31 |
| Sep 30 2016 |
12166 |
600.39 |
| Sep 30 2016 |
24679 |
617.12 |
| Sep 30 2016 |
21531 |
536.4 |
| Sep 30 2016 |
30331 |
563.31 |
| Sep 23 2016 |
12129 |
600.39 |
| Sep 23 2016 |
24819 |
617.12 |
| Sep 23 2016 |
21251 |
536.4 |
| Sep 23 2016 |
30137 |
563.31 |
| Sep 16 2016 |
12123 |
600.39 |
| Sep 16 2016 |
24933 |
617.12 |
| Sep 16 2016 |
21158 |
536.4 |
| Sep 16 2016 |
30158 |
563.31 |
| Sep 09 2016 |
12273 |
600.39 |
| Sep 09 2016 |
25054 |
617.12 |
| Sep 09 2016 |
21268 |
536.4 |
| Sep 09 2016 |
30267 |
563.31 |
| Sep 02 2016 |
12472 |
600.39 |
| Sep 02 2016 |
25228 |
617.12 |
| Sep 02 2016 |
21319 |
536.4 |
| Sep 02 2016 |
30423 |
563.31 |
| Aug 26 2016 |
25294 |
617.12 |
| Aug 26 2016 |
12086 |
600.39 |
| Aug 26 2016 |
21127 |
536.4 |
| Aug 26 2016 |
30217 |
563.31 |
| Aug 19 2016 |
21153 |
536.4 |
| Aug 19 2016 |
25340 |
617.12 |
| Aug 19 2016 |
12310 |
600.39 |
| Aug 19 2016 |
30220 |
563.31 |
| Aug 12 2016 |
12673 |
600.39 |
| Aug 12 2016 |
25675 |
617.12 |
| Aug 12 2016 |
21199 |
536.4 |
| Aug 12 2016 |
33339 |
572.58 |
| Aug 05 2016 |
25481 |
617.12 |
| Aug 05 2016 |
12781 |
600.39 |
| Aug 05 2016 |
21255 |
536.4 |
| Aug 05 2016 |
33460 |
572.58 |
| Jul 29 2016 |
21115 |
536.4 |
| Jul 29 2016 |
12920 |
600.39 |
| Jul 29 2016 |
25594 |
617.12 |
| Jul 29 2016 |
33735 |
572.58 |
| Jul 22 2016 |
21257 |
536.4 |
| Jul 22 2016 |
13025 |
600.39 |
| Jul 22 2016 |
25854 |
617.12 |
| Jul 22 2016 |
33973 |
572.58 |
| Jun 22 2016 |
21566 |
536.4 |
| Jun 22 2016 |
26143 |
617.12 |
| Jun 22 2016 |
12822 |
600.39 |
| Jun 22 2016 |
35094 |
572.58 |
| Jun 15 2016 |
21888 |
536.4 |
| Jun 15 2016 |
26216 |
617.12 |
| Jun 15 2016 |
13329 |
600.39 |
| Jun 15 2016 |
35507 |
572.58 |
| Jun 08 2016 |
26410 |
617.12 |
| Jun 08 2016 |
13512 |
600.39 |
| Jun 08 2016 |
21999 |
536.4 |
| Jun 08 2016 |
35702 |
572.58 |
| Jun 01 2016 |
13705 |
600.39 |
| Jun 01 2016 |
26459 |
617.12 |
| Jun 01 2016 |
22089 |
536.4 |
| Jun 01 2016 |
35983 |
572.58 |
| May 25 2016 |
26332 |
617.12 |
| May 25 2016 |
13575 |
600.39 |
| May 25 2016 |
22048 |
536.4 |
| May 25 2016 |
35751 |
572.58 |
| May 18 2016 |
13702 |
600.39 |
| May 18 2016 |
26568 |
617.12 |
| May 18 2016 |
22162 |
536.4 |
| May 18 2016 |
36081 |
572.58 |
| May 11 2016 |
25425 |
600.08 |
| May 11 2016 |
26460 |
617.12 |
| May 11 2016 |
13620 |
600.39 |
| May 11 2016 |
37877 |
605.86 |
| May 04 2016 |
13613 |
600.39 |
| May 04 2016 |
26308 |
617.12 |
| May 04 2016 |
25284 |
600.08 |
| May 04 2016 |
37749 |
605.86 |
| Apr 27 2016 |
26758 |
617.12 |
| Apr 27 2016 |
13886 |
600.39 |
| Apr 27 2016 |
38360 |
608.75 |
