| Jun 01 2019 |
8691 |
403.98 |
| May 01 2019 |
8943 |
410.11 |
| Apr 01 2019 |
9073 |
410.11 |
| Mar 01 2019 |
8920 |
410.11 |
| Feb 01 2019 |
8842 |
410.11 |
| Jan 01 2019 |
7128 |
410.11 |
| Dec 01 2018 |
8813 |
410.11 |
| Nov 01 2018 |
7114 |
410.11 |
| Oct 19 2018 |
17658 |
557.95 |
| Oct 19 2018 |
24552 |
557.95 |
| Oct 12 2018 |
17580 |
557.95 |
| Oct 12 2018 |
24483 |
557.95 |
| Oct 05 2018 |
17600 |
557.95 |
| Oct 05 2018 |
24609 |
557.95 |
| Oct 01 2018 |
7215 |
410.11 |
| Sep 28 2018 |
17181 |
557.95 |
| Sep 28 2018 |
24035 |
557.95 |
| Sep 21 2018 |
17128 |
557.95 |
| Sep 21 2018 |
23977 |
557.95 |
| Sep 14 2018 |
17192 |
557.95 |
| Sep 14 2018 |
24049 |
557.95 |
| Sep 07 2018 |
17523 |
557.95 |
| Sep 07 2018 |
24495 |
557.95 |
| Sep 01 2018 |
6891 |
410.11 |
| Aug 31 2018 |
17554 |
557.95 |
| Aug 31 2018 |
24565 |
557.95 |
| Aug 24 2018 |
17615 |
557.95 |
| Aug 24 2018 |
24527 |
557.95 |
| Aug 17 2018 |
17537 |
557.95 |
| Aug 17 2018 |
24831 |
557.95 |
| Aug 10 2018 |
17517 |
557.95 |
| Aug 10 2018 |
24920 |
557.95 |
| Aug 03 2018 |
17743 |
557.95 |
| Aug 03 2018 |
25153 |
557.95 |
| Aug 01 2018 |
6642 |
410.11 |
| Jul 27 2018 |
17970 |
557.95 |
| Jul 27 2018 |
25253 |
557.95 |
| Jul 20 2018 |
17939 |
557.95 |
| Jul 20 2018 |
25531 |
557.95 |
| Jul 13 2018 |
18189 |
557.95 |
| Jul 13 2018 |
25311 |
557.95 |
| Jul 06 2018 |
18036 |
557.95 |
| Jul 06 2018 |
25159 |
557.95 |
| Jul 01 2018 |
6550 |
410.11 |
| Jun 29 2018 |
18052 |
557.95 |
| Jun 29 2018 |
25105 |
557.95 |
| Jun 22 2018 |
18350 |
557.95 |
| Jun 22 2018 |
25479 |
557.95 |
| Jun 15 2018 |
18470 |
557.95 |
| Jun 15 2018 |
25500 |
557.95 |
| Jun 08 2018 |
18558 |
557.95 |
| Jun 08 2018 |
25706 |
557.95 |
| Jun 01 2018 |
6276 |
410.11 |
| Jun 01 2018 |
18974 |
557.95 |
| Jun 01 2018 |
26086 |
557.95 |
| May 25 2018 |
19052 |
557.95 |
| May 25 2018 |
26303 |
557.95 |
| May 18 2018 |
19198 |
557.95 |
| May 18 2018 |
26398 |
557.95 |
| May 11 2018 |
19231 |
557.95 |
| May 11 2018 |
26493 |
557.95 |
| May 04 2018 |
19619 |
557.95 |
| May 04 2018 |
26745 |
557.95 |
| May 01 2018 |
5335 |
410.11 |
| Apr 27 2018 |
19439 |
557.95 |
| Apr 27 2018 |
26603 |
557.95 |
| Apr 20 2018 |
19493 |
557.95 |
| Apr 20 2018 |
26800 |
557.95 |
| Apr 13 2018 |
19271 |
557.95 |
| Apr 13 2018 |
26681 |
557.95 |
| Apr 06 2018 |
19703 |
557.95 |
| Apr 06 2018 |
26806 |
557.95 |
| Apr 01 2018 |
4252 |
410.11 |
| Mar 30 2018 |
20156 |
557.95 |
| Mar 30 2018 |
27184 |
557.95 |
| Mar 23 2018 |
20366 |
557.95 |
| Mar 23 2018 |
27380 |
557.95 |
| Mar 16 2018 |
20208 |
557.95 |
| Mar 16 2018 |
27346 |
557.95 |
| Mar 09 2018 |
20077 |
557.95 |
| Mar 09 2018 |
27293 |
557.95 |
| Mar 02 2018 |
20173 |
557.95 |
| Mar 02 2018 |
27617 |
557.95 |
| Mar 01 2018 |
3630 |
410.11 |
| Feb 23 2018 |
20375 |
557.95 |
| Feb 23 2018 |
27839 |
557.95 |
| Feb 16 2018 |
20439 |
557.95 |
| Feb 16 2018 |
27816 |
557.95 |
| Feb 09 2018 |
20180 |
557.95 |
| Feb 09 2018 |
27503 |
557.95 |
| Feb 02 2018 |
20052 |
557.95 |
| Feb 02 2018 |
27382 |
557.95 |
| Feb 01 2018 |
3594 |
410.11 |
| Jan 26 2018 |
17048 |
512.5 |
| Jan 26 2018 |
20149 |
557.95 |
| Jan 26 2018 |
25594 |
535.23 |
| Jan 19 2018 |
17058 |
512.5 |
| Jan 19 2018 |
20148 |
557.95 |
| Jan 19 2018 |
25590 |
535.23 |
| Jan 12 2018 |
17037 |
512.5 |
| Jan 12 2018 |
20183 |
557.95 |
| Jan 12 2018 |
25605 |
535.23 |
| Jan 05 2018 |
20183 |
557.95 |
| Jan 05 2018 |
17065 |
512.5 |
| Jan 05 2018 |
25632 |
535.23 |
| Dec 29 2017 |
17066 |
512.5 |
| Dec 29 2017 |
20183 |
557.95 |
| Dec 29 2017 |
25632 |
535.23 |
| Dec 22 2017 |
17068 |
512.5 |
| Dec 22 2017 |
20183 |
557.95 |
| Dec 22 2017 |
25634 |
535.23 |
| Dec 15 2017 |
20183 |
557.95 |
| Dec 15 2017 |
17056 |
512.5 |
| Dec 15 2017 |
25622 |
535.23 |
| Dec 08 2017 |
20183 |
557.95 |
| Dec 08 2017 |
17056 |
512.5 |
| Dec 08 2017 |
25622 |
535.23 |
| Dec 01 2017 |
3444 |
410.11 |
| Dec 01 2017 |
17056 |
512.5 |
| Dec 01 2017 |
20183 |
557.95 |
| Dec 01 2017 |
25622 |
535.23 |
| Nov 24 2017 |
20183 |
557.95 |
| Nov 24 2017 |
17056 |
512.5 |
| Nov 24 2017 |
25622 |
535.23 |
| Nov 17 2017 |
20184 |
557.95 |
| Nov 17 2017 |
17056 |
512.5 |
| Nov 17 2017 |
25623 |
535.23 |
| Nov 10 2017 |
17056 |
512.5 |
| Nov 10 2017 |
20224 |
557.95 |
| Nov 10 2017 |
25644 |
535.23 |
| Nov 03 2017 |
17057 |
512.5 |
| Nov 03 2017 |
20224 |
557.95 |
| Nov 03 2017 |
25645 |
535.23 |
| Nov 01 2017 |
3413 |
410.11 |
| Oct 27 2017 |
17057 |
512.5 |
| Oct 27 2017 |
23476 |
512.5 |
| Oct 20 2017 |
17087 |
512.5 |
| Oct 20 2017 |
23418 |
512.5 |
| Oct 13 2017 |
17087 |
512.5 |
| Oct 13 2017 |
23452 |
512.5 |
| Oct 06 2017 |
17076 |
512.5 |
| Oct 06 2017 |
23440 |
512.5 |
| Oct 01 2017 |
3403 |
410.11 |
| Sep 29 2017 |
17104 |
512.5 |
| Sep 29 2017 |
23350 |
512.5 |
| Sep 22 2017 |
17100 |
512.5 |
| Sep 22 2017 |
23597 |
512.5 |
| Sep 15 2017 |
17193 |
512.5 |
| Sep 15 2017 |
23668 |
512.5 |
| Sep 08 2017 |
17207 |
512.5 |
| Sep 08 2017 |
23777 |
512.5 |
| Sep 01 2017 |
3035 |
410.11 |
| Sep 01 2017 |
17453 |
512.5 |
| Sep 01 2017 |
23889 |
512.5 |
| Aug 25 2017 |
17496 |
512.5 |
| Aug 25 2017 |
24255 |
512.5 |
| Aug 18 2017 |
17525 |
512.5 |
| Aug 18 2017 |
24358 |
512.5 |
| Aug 11 2017 |
17468 |
512.5 |
| Aug 11 2017 |
24420 |
512.5 |
| Aug 04 2017 |
17611 |
512.5 |
| Aug 04 2017 |
24660 |
512.5 |
| Aug 01 2017 |
3004 |
410.11 |
| Jul 28 2017 |
17681 |
512.5 |
| Jul 28 2017 |
24824 |
512.5 |
| Jul 21 2017 |
17790 |
512.5 |
| Jul 21 2017 |
24941 |
512.5 |
| Jul 14 2017 |
17903 |
512.5 |
| Jul 14 2017 |
25055 |
512.5 |
| Jul 07 2017 |
17929 |
512.5 |
| Jul 07 2017 |
25124 |
512.5 |
| Jul 01 2017 |
2805 |
410.11 |
| Jun 30 2017 |
18042 |
512.5 |
| Jun 30 2017 |
25204 |
512.5 |
| Jun 23 2017 |
9764 |
417.64 |
| Jun 23 2017 |
25388 |
512.5 |
| Jun 16 2017 |
9849 |
417.64 |
| Jun 16 2017 |
25363 |
512.5 |
| Jun 09 2017 |
9922 |
417.64 |
| Jun 09 2017 |
25272 |
512.5 |
| Jun 02 2017 |
9946 |
417.64 |
| Jun 02 2017 |
25612 |
512.5 |
| Jun 01 2017 |
2886 |
416.25 |
| May 26 2017 |
10048 |
417.64 |
| May 26 2017 |
25741 |
512.5 |
| May 19 2017 |
10089 |
417.64 |
| May 19 2017 |
26086 |
512.5 |
| May 12 2017 |
19754 |
512.5 |
| May 12 2017 |
26226 |
512.5 |
| May 05 2017 |
19709 |
512.5 |
| May 05 2017 |
26172 |
512.5 |
| Apr 28 2017 |
19431 |
512.5 |
| Apr 28 2017 |
25857 |
512.5 |
| Apr 21 2017 |
19703 |
512.5 |
| Apr 21 2017 |
26108 |
512.5 |
| Apr 14 2017 |
19716 |
512.5 |
| Apr 14 2017 |
26106 |
512.5 |
| Apr 07 2017 |
19832 |
512.5 |
| Apr 07 2017 |
22708 |
553.23 |
| Apr 07 2017 |
28033 |
532.86 |
| Mar 31 2017 |
20183 |
512.5 |
| Mar 31 2017 |
22735 |
553.23 |
| Mar 31 2017 |
28237 |
532.86 |
| Mar 24 2017 |
22256 |
553.23 |
| Mar 24 2017 |
19941 |
512.5 |
| Mar 24 2017 |
27743 |
532.86 |
| Mar 17 2017 |
20048 |
512.5 |
| Mar 17 2017 |
22579 |
553.23 |
| Mar 17 2017 |
27943 |
532.86 |
| Mar 10 2017 |
20175 |
512.5 |
| Mar 10 2017 |
22544 |
553.23 |
| Mar 10 2017 |
27964 |
532.86 |
| Mar 03 2017 |
20069 |
512.5 |
| Mar 03 2017 |
22314 |
553.23 |
| Mar 03 2017 |
27814 |
532.86 |
| Feb 24 2017 |
19937 |
512.5 |
| Feb 24 2017 |
22533 |
553.23 |
| Feb 24 2017 |
27829 |
532.86 |
| Feb 17 2017 |
19676 |
512.5 |
| Feb 17 2017 |
22447 |
553.23 |
| Feb 17 2017 |
27762 |
532.86 |
| Feb 10 2017 |
19704 |
512.5 |
| Feb 10 2017 |
22715 |
553.23 |
| Feb 10 2017 |
27877 |
532.86 |
| Feb 03 2017 |
22664 |
553.23 |
| Feb 03 2017 |
19708 |
512.5 |
| Feb 03 2017 |
27812 |
532.86 |
| Jan 27 2017 |
22649 |
553.23 |
| Jan 27 2017 |
29610 |
553.23 |
| Jan 20 2017 |
22597 |
553.23 |
| Jan 20 2017 |
29571 |
553.23 |
| Jan 13 2017 |
22563 |
553.23 |
| Jan 13 2017 |
29552 |
553.23 |
| Jan 06 2017 |
22563 |
553.23 |
| Jan 06 2017 |
29559 |
553.23 |
| Dec 30 2016 |
22564 |
553.23 |
| Dec 30 2016 |
29570 |
553.23 |
| Dec 23 2016 |
22564 |
553.23 |
| Dec 23 2016 |
29570 |
553.23 |
| Dec 16 2016 |
22564 |
553.23 |
| Dec 16 2016 |
29562 |
553.23 |
| Dec 09 2016 |
22556 |
553.23 |
| Dec 09 2016 |
29558 |
553.23 |
| Dec 02 2016 |
22556 |
553.23 |
| Dec 02 2016 |
29559 |
553.23 |
| Nov 25 2016 |
22556 |
553.23 |
| Nov 25 2016 |
29556 |
553.23 |
| Nov 18 2016 |
22556 |
553.23 |
| Nov 18 2016 |
29556 |
553.23 |
| Nov 11 2016 |
22515 |
553.23 |
| Nov 11 2016 |
29524 |
553.23 |
| Nov 04 2016 |
22515 |
553.23 |
| Nov 04 2016 |
29524 |
553.23 |
| Oct 28 2016 |
22528 |
553.23 |
| Oct 28 2016 |
29537 |
553.23 |
| Oct 21 2016 |
22557 |
553.23 |
| Oct 21 2016 |
29554 |
553.23 |
| Oct 14 2016 |
22578 |
553.23 |
| Oct 14 2016 |
29506 |
553.23 |
| Oct 07 2016 |
22608 |
553.23 |
| Oct 07 2016 |
29549 |
553.23 |
| Sep 30 2016 |
22622 |
553.23 |
| Sep 30 2016 |
29593 |
553.23 |
| Sep 23 2016 |
22323 |
553.23 |
| Sep 23 2016 |
29402 |
553.23 |
| Sep 16 2016 |
22225 |
553.23 |
| Sep 16 2016 |
29424 |
553.23 |
| Sep 09 2016 |
22338 |
553.23 |
| Sep 09 2016 |
29517 |
553.23 |
| Sep 02 2016 |
22392 |
553.23 |
| Sep 02 2016 |
29667 |
553.23 |
| Aug 26 2016 |
22215 |
553.23 |
| Aug 26 2016 |
29469 |
553.23 |
| Aug 19 2016 |
22229 |
553.23 |
| Aug 19 2016 |
29462 |
553.23 |
| Aug 12 2016 |
22292 |
553.23 |
| Aug 12 2016 |
31908 |
553.23 |
| Aug 05 2016 |
22335 |
553.23 |
| Aug 05 2016 |
32013 |
553.23 |
| Jul 29 2016 |
22199 |
553.23 |
| Jul 29 2016 |
32279 |
553.23 |
| Jul 22 2016 |
22340 |
553.23 |
| Jul 22 2016 |
32540 |
553.23 |
| Jun 22 2016 |
22687 |
553.23 |
| Jun 22 2016 |
33610 |
553.23 |
| Jun 15 2016 |
23023 |
553.23 |
| Jun 15 2016 |
34011 |
553.23 |
| Jun 08 2016 |
23148 |
553.23 |
| Jun 08 2016 |
34196 |
553.23 |
| Jun 01 2016 |
23244 |
553.23 |
| Jun 01 2016 |
34490 |
553.23 |
| May 25 2016 |
23186 |
553.23 |
| May 25 2016 |
34273 |
553.23 |
| May 18 2016 |
23280 |
553.23 |
| May 18 2016 |
34573 |
553.23 |
| May 11 2016 |
23338 |
553.23 |
| May 11 2016 |
34591 |
553.23 |
| May 04 2016 |
23186 |
553.23 |
| May 04 2016 |
34458 |
553.23 |
| Apr 27 2016 |
23462 |
553.23 |
| Apr 27 2016 |
34975 |
553.23 |
