| May 25 2018 |
6919 |
463.01 |
| May 25 2018 |
19581 |
569.61 |
| May 25 2018 |
24912 |
539.73 |
| May 18 2018 |
19733 |
569.61 |
| May 18 2018 |
6842 |
463.01 |
| May 18 2018 |
24999 |
539.73 |
| May 11 2018 |
6794 |
463.01 |
| May 11 2018 |
19637 |
566.9 |
| May 11 2018 |
25604 |
545.84 |
| May 04 2018 |
18249 |
536.26 |
| May 04 2018 |
20014 |
566.9 |
| May 04 2018 |
6845 |
463.01 |
| May 04 2018 |
25158 |
537.26 |
| Apr 27 2018 |
6934 |
463.01 |
| Apr 27 2018 |
18338 |
536.26 |
| Apr 27 2018 |
19845 |
566.9 |
| Apr 27 2018 |
25032 |
537.26 |
| Apr 20 2018 |
18504 |
536.26 |
| Apr 20 2018 |
6890 |
463.01 |
| Apr 20 2018 |
18137 |
533.07 |
| Apr 20 2018 |
23312 |
517.5 |
| Apr 13 2018 |
18462 |
536.26 |
| Apr 13 2018 |
17926 |
533.07 |
| Apr 13 2018 |
6750 |
463.01 |
| Apr 13 2018 |
23188 |
517.5 |
| Apr 06 2018 |
18337 |
536.26 |
| Apr 06 2018 |
6763 |
463.01 |
| Apr 06 2018 |
17905 |
527.2 |
| Apr 06 2018 |
22551 |
510.08 |
| Mar 30 2018 |
6755 |
463.01 |
| Mar 30 2018 |
18474 |
536.26 |
| Mar 30 2018 |
18310 |
527.2 |
| Mar 30 2018 |
22887 |
510.08 |
| Mar 23 2018 |
6655 |
463.01 |
| Mar 23 2018 |
18527 |
527.2 |
| Mar 23 2018 |
18487 |
536.26 |
| Mar 23 2018 |
23084 |
510.08 |
| Mar 16 2018 |
18382 |
527.2 |
| Mar 16 2018 |
6561 |
463.01 |
| Mar 16 2018 |
18540 |
536.26 |
| Mar 16 2018 |
23039 |
510.08 |
| Mar 09 2018 |
6514 |
463.01 |
| Mar 09 2018 |
17976 |
529.92 |
| Mar 09 2018 |
18281 |
527.2 |
| Mar 09 2018 |
22019 |
501.15 |
| Mar 02 2018 |
6711 |
463.01 |
| Mar 02 2018 |
18166 |
529.92 |
| Mar 02 2018 |
18368 |
527.2 |
| Mar 02 2018 |
22281 |
501.15 |
| Feb 23 2018 |
18536 |
527.2 |
| Feb 23 2018 |
6860 |
463.01 |
| Feb 23 2018 |
18349 |
529.92 |
| Feb 23 2018 |
22446 |
501.15 |
| Feb 16 2018 |
6796 |
463.01 |
| Feb 16 2018 |
18289 |
529.92 |
| Feb 16 2018 |
18581 |
527.2 |
| Feb 16 2018 |
22431 |
501.15 |
| Feb 09 2018 |
18304 |
529.92 |
| Feb 09 2018 |
6813 |
463.01 |
| Feb 09 2018 |
18330 |
527.2 |
| Feb 09 2018 |
22188 |
501.15 |
| Feb 02 2018 |
6853 |
463.01 |
| Feb 02 2018 |
18269 |
529.92 |
| Feb 02 2018 |
18228 |
527.2 |
| Feb 02 2018 |
22089 |
501.15 |
| Jan 26 2018 |
6853 |
463.01 |
| Jan 26 2018 |
18306 |
529.92 |
| Jan 26 2018 |
18316 |
527.2 |
| Jan 26 2018 |
22150 |
501.15 |
| Jan 19 2018 |
18313 |
529.92 |
| Jan 19 2018 |
6853 |
463.01 |
| Jan 19 2018 |
18316 |
527.2 |
| Jan 19 2018 |
22152 |
501.15 |
| Jan 12 2018 |
6813 |
463.01 |
| Jan 12 2018 |
18298 |
529.92 |
| Jan 12 2018 |
18352 |
527.2 |
| Jan 12 2018 |
22153 |
501.15 |
| Jan 05 2018 |
18352 |
527.2 |
| Jan 05 2018 |
18329 |
529.92 |
| Jan 05 2018 |
6813 |
463.01 |
| Jan 05 2018 |
22178 |
501.15 |
| Dec 29 2017 |
18330 |
529.92 |
| Dec 29 2017 |
6845 |
463.01 |
| Dec 29 2017 |
18352 |
527.2 |
| Dec 29 2017 |
22178 |
501.15 |
| Dec 22 2017 |
18332 |
529.92 |
| Dec 22 2017 |
6845 |
463.01 |
| Dec 22 2017 |
18352 |
527.2 |
| Dec 22 2017 |
22180 |
501.15 |
| Dec 15 2017 |
18352 |
527.2 |
| Dec 15 2017 |
18313 |
529.92 |
| Dec 15 2017 |
6845 |
463.01 |
| Dec 15 2017 |
22172 |
501.15 |
| Dec 08 2017 |
18352 |
527.2 |
| Dec 08 2017 |
18313 |
529.92 |
| Dec 08 2017 |
6845 |
463.01 |
| Dec 08 2017 |
22172 |
501.15 |
| Dec 01 2017 |
18313 |
529.92 |
| Dec 01 2017 |
6844 |
463.01 |
| Dec 01 2017 |
18352 |
527.2 |
| Dec 01 2017 |
22172 |
501.15 |
| Nov 24 2017 |
18352 |
527.2 |
| Nov 24 2017 |
6844 |
463.01 |
| Nov 24 2017 |
18313 |
529.92 |
| Nov 24 2017 |
22172 |
501.15 |
| Nov 17 2017 |
18353 |
527.2 |
| Nov 17 2017 |
6844 |
463.01 |
| Nov 17 2017 |
18313 |
529.92 |
| Nov 17 2017 |
22173 |
501.15 |
| Nov 10 2017 |
6844 |
463.01 |
| Nov 10 2017 |
18313 |
529.92 |
| Nov 10 2017 |
18124 |
523.17 |
| Nov 10 2017 |
22194 |
501.15 |
| Nov 03 2017 |
18314 |
529.92 |
| Nov 03 2017 |
6844 |
463.01 |
| Nov 03 2017 |
18124 |
523.17 |
| Nov 03 2017 |
22195 |
501.15 |
| Oct 27 2017 |
18144 |
523.17 |
| Oct 27 2017 |
18314 |
529.92 |
| Oct 27 2017 |
6844 |
463.01 |
| Oct 27 2017 |
22231 |
501.15 |
| Oct 20 2017 |
6819 |
463.01 |
| Oct 20 2017 |
18341 |
529.92 |
| Oct 20 2017 |
18046 |
523.17 |
| Oct 20 2017 |
22178 |
501.15 |
| Oct 13 2017 |
18341 |
529.92 |
| Oct 13 2017 |
6836 |
463.01 |
| Oct 13 2017 |
18101 |
523.17 |
| Oct 13 2017 |
22207 |
501.15 |
| Oct 06 2017 |
6836 |
463.01 |
| Oct 06 2017 |
18328 |
529.92 |
| Oct 06 2017 |
18088 |
523.17 |
| Oct 06 2017 |
22205 |
501.15 |
| Sep 29 2017 |
18086 |
523.17 |
| Sep 29 2017 |
18355 |
529.92 |
| Sep 29 2017 |
6841 |
463.01 |
| Sep 29 2017 |
22118 |
501.15 |
| Sep 22 2017 |
18344 |
529.92 |
| Sep 22 2017 |
6833 |
463.01 |
| Sep 22 2017 |
18355 |
523.17 |
| Sep 22 2017 |
22338 |
501.15 |
| Sep 15 2017 |
18442 |
529.92 |
| Sep 15 2017 |
6707 |
463.01 |
| Sep 15 2017 |
18332 |
523.17 |
| Sep 15 2017 |
22407 |
501.15 |
| Sep 08 2017 |
18255 |
523.17 |
| Sep 08 2017 |
18459 |
529.92 |
| Sep 08 2017 |
6517 |
463.01 |
| Sep 08 2017 |
22519 |
501.15 |
| Sep 01 2017 |
18064 |
520.14 |
| Sep 01 2017 |
6606 |
463.01 |
| Sep 01 2017 |
18309 |
523.17 |
| Sep 01 2017 |
22604 |
501.15 |
| Aug 25 2017 |
6547 |
463.01 |
| Aug 25 2017 |
18111 |
520.14 |
| Aug 25 2017 |
18664 |
523.17 |
| Aug 25 2017 |
22980 |
501.15 |
| Aug 18 2017 |
6777 |
463.01 |
| Aug 18 2017 |
18125 |
520.14 |
| Aug 18 2017 |
18736 |
523.17 |
| Aug 18 2017 |
23098 |
501.15 |
| Aug 11 2017 |
18065 |
520.14 |
| Aug 11 2017 |
6710 |
463.01 |
| Aug 11 2017 |
18827 |
523.17 |
| Aug 11 2017 |
23129 |
501.15 |
| Aug 04 2017 |
18244 |
520.14 |
| Aug 04 2017 |
6817 |
463.01 |
| Aug 04 2017 |
18917 |
523.17 |
| Aug 04 2017 |
23353 |
501.15 |
| Jul 28 2017 |
6853 |
463.01 |
| Jul 28 2017 |
18316 |
520.14 |
| Jul 28 2017 |
19054 |
523.17 |
| Jul 28 2017 |
23516 |
501.15 |
| Jul 21 2017 |
19081 |
523.17 |
| Jul 21 2017 |
6891 |
463.01 |
| Jul 21 2017 |
18425 |
520.14 |
| Jul 21 2017 |
23621 |
501.15 |
| Jul 14 2017 |
6949 |
463.01 |
| Jul 14 2017 |
18538 |
520.14 |
| Jul 14 2017 |
19166 |
523.17 |
| Jul 14 2017 |
23709 |
501.15 |
| Jul 07 2017 |
18573 |
520.14 |
| Jul 07 2017 |
7011 |
463.01 |
| Jul 07 2017 |
19251 |
523.17 |
| Jul 07 2017 |
23764 |
501.15 |
| Jun 30 2017 |
19289 |
523.17 |
| Jun 30 2017 |
18692 |
520.14 |
| Jun 30 2017 |
6987 |
463.01 |
| Jun 30 2017 |
23856 |
501.15 |
| Jun 23 2017 |
19521 |
523.17 |
| Jun 23 2017 |
19802 |
520.14 |
| Jun 23 2017 |
7059 |
463.01 |
| Jun 23 2017 |
24043 |
501.15 |
| Jun 16 2017 |
19844 |
520.14 |
| Jun 16 2017 |
6978 |
463.01 |
| Jun 16 2017 |
19546 |
523.17 |
| Jun 16 2017 |
24042 |
501.15 |
| Jun 09 2017 |
19447 |
523.17 |
| Jun 09 2017 |
6990 |
463.01 |
| Jun 09 2017 |
19938 |
520.14 |
| Jun 09 2017 |
23971 |
501.15 |
| Jun 02 2017 |
19843 |
523.17 |
| Jun 02 2017 |
7000 |
463.01 |
| Jun 02 2017 |
19991 |
520.14 |
| Jun 02 2017 |
24265 |
501.15 |
| May 26 2017 |
20188 |
520.14 |
| May 26 2017 |
18976 |
511.57 |
| May 26 2017 |
23270 |
492.77 |
| May 19 2017 |
20246 |
520.14 |
| May 19 2017 |
18465 |
500.03 |
| May 19 2017 |
22090 |
481.64 |
| May 12 2017 |
16964 |
483.99 |
| May 12 2017 |
20401 |
520.14 |
| May 12 2017 |
22225 |
481.64 |
| May 05 2017 |
19447 |
509.39 |
| May 05 2017 |
17568 |
490.28 |
| May 05 2017 |
22193 |
481.64 |
| Apr 28 2017 |
19175 |
509.39 |
| Apr 28 2017 |
17410 |
490.28 |
| Apr 28 2017 |
21930 |
481.64 |
| Apr 21 2017 |
19446 |
509.39 |
| Apr 21 2017 |
18290 |
496.5 |
| Apr 21 2017 |
23367 |
490.46 |
| Apr 14 2017 |
18033 |
492.14 |
| Apr 14 2017 |
19461 |
509.39 |
| Apr 14 2017 |
23518 |
491.64 |
| Apr 07 2017 |
19583 |
509.39 |
| Apr 07 2017 |
17851 |
492.14 |
| Apr 07 2017 |
23190 |
491.64 |
| Mar 31 2017 |
19931 |
509.39 |
| Mar 31 2017 |
18170 |
495.33 |
| Mar 31 2017 |
23133 |
489.53 |
| Mar 24 2017 |
17811 |
495.33 |
| Mar 24 2017 |
19699 |
509.39 |
| Mar 24 2017 |
22757 |
489.53 |
| Mar 17 2017 |
19801 |
509.39 |
| Mar 17 2017 |
18074 |
495.33 |
| Mar 17 2017 |
22927 |
489.53 |
| Mar 10 2017 |
17335 |
481 |
| Mar 10 2017 |
18062 |
495.33 |
| Mar 10 2017 |
23370 |
492.46 |
| Mar 03 2017 |
17257 |
481 |
| Mar 03 2017 |
17894 |
495.33 |
| Mar 03 2017 |
23260 |
492.46 |
| Feb 24 2017 |
17159 |
481 |
| Feb 24 2017 |
18089 |
495.33 |
| Feb 24 2017 |
23278 |
492.46 |
| Feb 17 2017 |
16935 |
481 |
| Feb 17 2017 |
18040 |
495.33 |
| Feb 17 2017 |
23247 |
492.46 |
| Feb 10 2017 |
16982 |
481 |
| Feb 10 2017 |
18267 |
495.33 |
| Feb 10 2017 |
23358 |
492.46 |
| Feb 03 2017 |
18214 |
495.33 |
| Feb 03 2017 |
16991 |
481 |
| Feb 03 2017 |
23314 |
492.46 |
| Jan 27 2017 |
17031 |
481 |
| Jan 27 2017 |
18194 |
495.33 |
| Jan 27 2017 |
23318 |
492.46 |
| Jan 20 2017 |
17009 |
481 |
| Jan 20 2017 |
18137 |
495.33 |
| Jan 20 2017 |
23274 |
492.46 |
| Jan 13 2017 |
18104 |
495.33 |
| Jan 13 2017 |
17021 |
481 |
| Jan 13 2017 |
23244 |
492.46 |
| Jan 06 2017 |
18104 |
495.33 |
| Jan 06 2017 |
17031 |
481 |
| Jan 06 2017 |
23249 |
492.46 |
| Dec 30 2016 |
17036 |
481 |
| Dec 30 2016 |
18105 |
495.33 |
| Dec 30 2016 |
23259 |
492.46 |
| Dec 23 2016 |
18105 |
495.33 |
| Dec 23 2016 |
17036 |
481 |
| Dec 23 2016 |
23259 |
492.46 |
| Dec 16 2016 |
18105 |
495.33 |
| Dec 16 2016 |
17029 |
481 |
| Dec 16 2016 |
23256 |
492.46 |
| Dec 09 2016 |
17031 |
481 |
| Dec 09 2016 |
18107 |
495.33 |
| Dec 09 2016 |
23255 |
492.46 |
| Dec 02 2016 |
17031 |
481 |
| Dec 02 2016 |
18107 |
495.33 |
| Dec 02 2016 |
23255 |
492.46 |
| Nov 25 2016 |
18107 |
495.33 |
| Nov 25 2016 |
17026 |
481 |
| Nov 25 2016 |
23252 |
492.46 |
| Nov 18 2016 |
17026 |
481 |
| Nov 18 2016 |
18107 |
495.33 |
| Nov 18 2016 |
23252 |
492.46 |
| Nov 11 2016 |
17026 |
481 |
| Nov 11 2016 |
17701 |
491.41 |
| Nov 11 2016 |
22755 |
488.81 |
| Nov 04 2016 |
17026 |
481 |
| Nov 04 2016 |
17701 |
491.41 |
| Nov 04 2016 |
22755 |
488.81 |
| Oct 28 2016 |
17716 |
491.41 |
| Oct 28 2016 |
17027 |
481 |
| Oct 28 2016 |
22772 |
488.81 |
| Oct 21 2016 |
17036 |
481 |
| Oct 21 2016 |
17736 |
491.41 |
| Oct 21 2016 |
22796 |
488.81 |
| Oct 14 2016 |
16985 |
481 |
| Oct 14 2016 |
17744 |
491.41 |
| Oct 14 2016 |
22773 |
488.81 |
| Oct 07 2016 |
17756 |
491.41 |
| Oct 07 2016 |
17003 |
481 |
| Oct 07 2016 |
22780 |
488.81 |
| Sep 30 2016 |
17050 |
481 |
| Sep 30 2016 |
17769 |
491.41 |
| Sep 30 2016 |
22816 |
488.81 |
| Sep 23 2016 |
17064 |
481 |
| Sep 23 2016 |
17552 |
491.41 |
| Sep 23 2016 |
22640 |
488.81 |
| Sep 16 2016 |
17160 |
481 |
| Sep 16 2016 |
17472 |
491.41 |
| Sep 16 2016 |
22662 |
488.81 |
| Sep 09 2016 |
17247 |
481 |
| Sep 09 2016 |
17588 |
491.41 |
| Sep 09 2016 |
22744 |
488.81 |
| Sep 02 2016 |
17644 |
491.41 |
| Sep 02 2016 |
23246 |
491.41 |
| Aug 26 2016 |
17439 |
491.41 |
| Aug 26 2016 |
23046 |
491.41 |
| Aug 19 2016 |
17465 |
491.41 |
| Aug 19 2016 |
23063 |
491.41 |
| Aug 12 2016 |
17496 |
491.41 |
| Aug 12 2016 |
25012 |
491.41 |
| Aug 05 2016 |
17544 |
491.41 |
| Aug 05 2016 |
25151 |
491.41 |
| Jul 29 2016 |
17412 |
491.41 |
| Jul 29 2016 |
25342 |
491.41 |
| Jul 22 2016 |
17534 |
491.41 |
| Jul 22 2016 |
25556 |
491.41 |
| Jun 22 2016 |
17812 |
491.41 |
| Jun 22 2016 |
26647 |
491.41 |
| Jun 15 2016 |
18045 |
491.41 |
| Jun 15 2016 |
26919 |
491.41 |
| Jun 08 2016 |
18147 |
491.41 |
| Jun 08 2016 |
27034 |
491.41 |
| Jun 01 2016 |
18217 |
491.41 |
| Jun 01 2016 |
27319 |
491.41 |
| May 25 2016 |
19923 |
510.17 |
| May 25 2016 |
29603 |
510.17 |
| May 18 2016 |
20024 |
510.17 |
| May 18 2016 |
29850 |
510.17 |
| May 11 2016 |
20090 |
510.17 |
| May 11 2016 |
29872 |
510.17 |
| May 04 2016 |
19508 |
504.9 |
| May 04 2016 |
29086 |
504.9 |
| Apr 27 2016 |
19791 |
504.9 |
| Apr 27 2016 |
29519 |
504.9 |
