| Apr 14 2017 |
2310 |
323.73 |
| Apr 14 2017 |
3198 |
323.73 |
| Apr 07 2017 |
2302 |
323.73 |
| Apr 07 2017 |
3090 |
323.73 |
| Mar 31 2017 |
2337 |
323.73 |
| Mar 31 2017 |
3159 |
323.73 |
| Mar 24 2017 |
2294 |
323.73 |
| Mar 24 2017 |
3138 |
323.73 |
| Mar 17 2017 |
2327 |
323.73 |
| Mar 17 2017 |
3155 |
323.73 |
| Mar 10 2017 |
2346 |
323.73 |
| Mar 10 2017 |
3181 |
323.73 |
| Mar 03 2017 |
2353 |
323.73 |
| Mar 03 2017 |
3208 |
323.73 |
| Feb 24 2017 |
2385 |
323.73 |
| Feb 24 2017 |
3214 |
323.73 |
| Feb 17 2017 |
2393 |
323.73 |
| Feb 17 2017 |
3236 |
323.73 |
| Feb 10 2017 |
2422 |
323.73 |
| Feb 10 2017 |
3247 |
323.73 |
| Feb 03 2017 |
2434 |
323.73 |
| Feb 03 2017 |
3257 |
323.73 |
| Jan 27 2017 |
2438 |
323.73 |
| Jan 27 2017 |
3263 |
323.73 |
| Jan 20 2017 |
2446 |
323.73 |
| Jan 20 2017 |
3275 |
323.73 |
| Jan 13 2017 |
2453 |
323.73 |
| Jan 13 2017 |
3280 |
323.73 |
| Jan 06 2017 |
2453 |
323.73 |
| Jan 06 2017 |
3288 |
323.73 |
| Dec 30 2016 |
2453 |
323.73 |
| Dec 30 2016 |
3289 |
323.73 |
| Dec 23 2016 |
2453 |
323.73 |
| Dec 23 2016 |
3289 |
323.73 |
| Dec 16 2016 |
2453 |
323.73 |
| Dec 16 2016 |
3288 |
323.73 |
| Dec 09 2016 |
2453 |
323.73 |
| Dec 09 2016 |
3287 |
323.73 |
| Dec 02 2016 |
2453 |
323.73 |
| Dec 02 2016 |
3287 |
323.73 |
| Nov 25 2016 |
2453 |
323.73 |
| Nov 25 2016 |
3288 |
323.73 |
| Nov 18 2016 |
2453 |
323.73 |
| Nov 18 2016 |
3288 |
323.73 |
| Nov 11 2016 |
2453 |
323.73 |
| Nov 11 2016 |
3286 |
323.73 |
| Nov 04 2016 |
2453 |
323.73 |
| Nov 04 2016 |
3286 |
323.73 |
| Oct 28 2016 |
2449 |
323.73 |
| Oct 28 2016 |
3281 |
323.73 |
| Oct 21 2016 |
2455 |
323.73 |
| Oct 21 2016 |
3287 |
323.73 |
| Oct 14 2016 |
2457 |
323.73 |
| Oct 14 2016 |
3294 |
323.73 |
| Oct 07 2016 |
2466 |
323.73 |
| Oct 07 2016 |
3305 |
323.73 |
| Sep 30 2016 |
2466 |
323.73 |
| Sep 30 2016 |
3303 |
323.73 |
| Sep 23 2016 |
2452 |
323.73 |
| Sep 23 2016 |
3287 |
323.73 |
| Sep 16 2016 |
2449 |
323.73 |
| Sep 16 2016 |
3299 |
323.73 |
| Sep 09 2016 |
2490 |
323.73 |
| Sep 09 2016 |
3367 |
323.73 |
| Sep 02 2016 |
2494 |
323.73 |
| Sep 02 2016 |
3410 |
323.73 |
| Aug 26 2016 |
2212 |
323.73 |
| Aug 26 2016 |
3148 |
323.73 |
| Aug 19 2016 |
2227 |
323.73 |
| Aug 19 2016 |
3177 |
323.73 |
| Aug 12 2016 |
2232 |
323.73 |
| Aug 12 2016 |
3892 |
323.73 |
| Aug 05 2016 |
2313 |
323.73 |
| Aug 05 2016 |
3990 |
323.73 |
| Jul 29 2016 |
2210 |
323.73 |
| Jul 29 2016 |
4011 |
323.73 |
| Jul 22 2016 |
2303 |
323.73 |
| Jul 22 2016 |
4092 |
323.73 |
| Jun 22 2016 |
2389 |
323.73 |
| Jun 22 2016 |
4696 |
323.73 |
| Jun 15 2016 |
2448 |
323.73 |
| Jun 15 2016 |
4753 |
323.73 |
| Jun 08 2016 |
2417 |
323.73 |
| Jun 08 2016 |
4772 |
323.73 |
| Jun 01 2016 |
2458 |
323.73 |
| Jun 01 2016 |
5010 |
323.73 |
| May 25 2016 |
2483 |
323.73 |
| May 25 2016 |
5051 |
323.73 |
| May 18 2016 |
2496 |
323.73 |
| May 18 2016 |
5087 |
323.73 |
| May 11 2016 |
2490 |
323.73 |
| May 11 2016 |
5085 |
323.73 |
| May 04 2016 |
2481 |
323.73 |
| May 04 2016 |
5076 |
323.73 |
| Apr 27 2016 |
2591 |
323.73 |
| Apr 27 2016 |
5162 |
323.73 |
