| Apr 01 2020 |
1163 |
271.88 |
| Mar 01 2020 |
1191 |
271.88 |
| Feb 01 2020 |
1194 |
271.88 |
| Jan 01 2020 |
1195 |
271.88 |
| Dec 01 2019 |
1195 |
271.88 |
| Nov 01 2019 |
1137 |
271.88 |
| Oct 01 2019 |
1147 |
271.88 |
| Sep 01 2019 |
1128 |
271.88 |
| Aug 01 2019 |
976 |
271.88 |
| Jul 01 2019 |
980 |
271.88 |
| Jun 01 2019 |
988 |
271.88 |
| May 01 2019 |
975 |
271.88 |
| Apr 01 2019 |
1013 |
271.88 |
| Mar 01 2019 |
1028 |
271.88 |
| Feb 01 2019 |
1029 |
271.88 |
| Jan 01 2019 |
995 |
271.88 |
| Dec 01 2018 |
1038 |
271.88 |
| Nov 01 2018 |
994 |
271.88 |
| Oct 01 2018 |
1013 |
271.88 |
| Sep 01 2018 |
994 |
271.88 |
| Aug 01 2018 |
997 |
271.88 |
| Jul 13 2018 |
13141 |
481.91 |
| Jul 13 2018 |
18019 |
481.91 |
| Jul 06 2018 |
12980 |
481.91 |
| Jul 06 2018 |
17782 |
481.91 |
| Jul 01 2018 |
994 |
271.88 |
| Jun 29 2018 |
12995 |
481.91 |
| Jun 29 2018 |
17802 |
481.91 |
| Jun 22 2018 |
13222 |
481.91 |
| Jun 22 2018 |
18109 |
481.91 |
| Jun 15 2018 |
13331 |
481.91 |
| Jun 15 2018 |
18176 |
481.91 |
| Jun 08 2018 |
13397 |
481.91 |
| Jun 08 2018 |
18364 |
481.91 |
| Jun 01 2018 |
968 |
271.88 |
| Jun 01 2018 |
13788 |
481.91 |
| Jun 01 2018 |
18732 |
481.91 |
| May 25 2018 |
13831 |
481.91 |
| May 25 2018 |
18900 |
481.91 |
| May 18 2018 |
13943 |
481.91 |
| May 18 2018 |
18951 |
481.91 |
| May 11 2018 |
13991 |
481.91 |
| May 11 2018 |
19049 |
481.91 |
| May 04 2018 |
14230 |
481.91 |
| May 04 2018 |
19247 |
481.91 |
| May 01 2018 |
832 |
271.88 |
| Apr 27 2018 |
14147 |
481.91 |
| Apr 27 2018 |
19150 |
481.91 |
| Apr 20 2018 |
14140 |
481.91 |
| Apr 20 2018 |
19266 |
481.91 |
| Apr 13 2018 |
14005 |
481.91 |
| Apr 13 2018 |
19192 |
481.91 |
| Apr 06 2018 |
14299 |
481.91 |
| Apr 06 2018 |
19285 |
481.91 |
| Mar 30 2018 |
15591 |
492.66 |
| Mar 30 2018 |
20892 |
492.66 |
| Mar 23 2018 |
15793 |
492.66 |
| Mar 23 2018 |
21071 |
492.66 |
| Mar 16 2018 |
15649 |
492.66 |
| Mar 16 2018 |
21042 |
492.66 |
| Mar 09 2018 |
15580 |
492.66 |
| Mar 09 2018 |
21002 |
492.66 |
| Mar 02 2018 |
15671 |
492.66 |
| Mar 02 2018 |
21271 |
492.66 |
| Feb 23 2018 |
15837 |
492.66 |
| Feb 23 2018 |
21439 |
492.66 |
| Feb 16 2018 |
15861 |
492.66 |
| Feb 16 2018 |
21420 |
492.66 |
| Feb 09 2018 |
15656 |
492.66 |
| Feb 09 2018 |
21200 |
492.66 |
| Feb 02 2018 |
15591 |
492.66 |
| Feb 02 2018 |
21115 |
492.66 |
| Jan 26 2018 |
15664 |
492.66 |
| Jan 26 2018 |
21173 |
492.66 |
| Jan 19 2018 |
15668 |
492.66 |
| Jan 19 2018 |
21178 |
492.66 |
| Jan 12 2018 |
15700 |
492.66 |
| Jan 12 2018 |
21182 |
492.66 |
| Jan 05 2018 |
15700 |
492.66 |
| Jan 05 2018 |
21206 |
492.66 |
| Dec 29 2017 |
15700 |
492.66 |
| Dec 29 2017 |
21206 |
492.66 |
| Dec 22 2017 |
15700 |
492.66 |
| Dec 22 2017 |
21208 |
492.66 |
| Dec 15 2017 |
15700 |
492.66 |
| Dec 15 2017 |
21202 |
492.66 |
| Dec 08 2017 |
15700 |
492.66 |
| Dec 08 2017 |
21202 |
492.66 |
| Dec 01 2017 |
15700 |
492.66 |
| Dec 01 2017 |
21202 |
492.66 |
| Nov 24 2017 |
15700 |
492.66 |
| Nov 24 2017 |
21202 |
492.66 |
| Nov 17 2017 |
15701 |
492.66 |
| Nov 17 2017 |
21203 |
492.66 |
| Nov 10 2017 |
15726 |
492.66 |
| Nov 10 2017 |
21223 |
492.66 |
| Nov 03 2017 |
15726 |
492.66 |
| Nov 03 2017 |
21224 |
492.66 |
| Oct 27 2017 |
15749 |
492.66 |
| Oct 27 2017 |
21260 |
492.66 |
| Oct 20 2017 |
15664 |
492.66 |
| Oct 20 2017 |
21196 |
492.66 |
| Oct 13 2017 |
15712 |
492.66 |
| Oct 13 2017 |
21226 |
492.66 |
| Oct 06 2017 |
15716 |
492.66 |
| Oct 06 2017 |
21228 |
492.66 |
| Sep 29 2017 |
15714 |
492.66 |
| Sep 29 2017 |
21139 |
492.66 |
| Sep 22 2017 |
15928 |
492.66 |
| Sep 22 2017 |
21341 |
492.66 |
| Sep 15 2017 |
15911 |
492.66 |
| Sep 15 2017 |
21410 |
492.66 |
| Sep 08 2017 |
16843 |
504.66 |
| Sep 08 2017 |
22884 |
504.66 |
| Sep 01 2017 |
16884 |
504.66 |
| Sep 01 2017 |
22983 |
504.66 |
| Aug 25 2017 |
17229 |
504.66 |
| Aug 25 2017 |
23368 |
504.66 |
| Aug 18 2017 |
17949 |
512.24 |
| Aug 18 2017 |
24329 |
512.24 |
| Aug 11 2017 |
18030 |
512.24 |
| Aug 11 2017 |
24392 |
512.24 |
| Aug 04 2017 |
18122 |
512.24 |
| Aug 04 2017 |
24632 |
512.24 |
| Jul 28 2017 |
18258 |
512.24 |
| Jul 28 2017 |
24793 |
512.24 |
| Jul 21 2017 |
18264 |
512.24 |
| Jul 21 2017 |
24904 |
512.24 |
| Jul 14 2017 |
19484 |
527.41 |
| Jul 14 2017 |
26666 |
527.41 |
| Jul 07 2017 |
19569 |
527.41 |
| Jul 07 2017 |
26768 |
527.41 |
| Jun 30 2017 |
19594 |
527.41 |
| Jun 30 2017 |
26851 |
527.41 |
| Jun 23 2017 |
19826 |
527.41 |
| Jun 23 2017 |
27029 |
527.41 |
| Jun 16 2017 |
19853 |
527.41 |
| Jun 16 2017 |
27013 |
527.41 |
| Jun 09 2017 |
19756 |
527.41 |
| Jun 09 2017 |
26943 |
527.41 |
| Jun 02 2017 |
20171 |
527.41 |
| Jun 02 2017 |
27307 |
527.41 |
| May 26 2017 |
20224 |
527.41 |
| May 26 2017 |
27432 |
527.41 |
| May 19 2017 |
20754 |
527.41 |
| May 19 2017 |
27797 |
527.41 |
| May 12 2017 |
21839 |
540.64 |
| May 12 2017 |
29275 |
540.64 |
| May 05 2017 |
21799 |
540.64 |
| May 05 2017 |
29181 |
540.64 |
| Apr 28 2017 |
21548 |
540.64 |
| Apr 28 2017 |
28800 |
540.64 |
| Apr 21 2017 |
21886 |
540.64 |
| Apr 21 2017 |
29106 |
540.64 |
| Apr 14 2017 |
23875 |
572.44 |
| Apr 14 2017 |
31531 |
572.44 |
| Apr 07 2017 |
23664 |
572.44 |
| Apr 07 2017 |
31231 |
572.44 |
| Mar 31 2017 |
23671 |
572.44 |
| Mar 31 2017 |
31422 |
572.44 |
| Mar 24 2017 |
23188 |
572.44 |
| Mar 24 2017 |
30901 |
572.44 |
| Mar 17 2017 |
23529 |
572.44 |
| Mar 17 2017 |
31100 |
572.44 |
| Mar 10 2017 |
23491 |
572.44 |
| Mar 10 2017 |
31093 |
572.44 |
| Mar 03 2017 |
23246 |
572.44 |
| Mar 03 2017 |
30874 |
572.44 |
| Feb 24 2017 |
24614 |
604.23 |
| Feb 24 2017 |
32404 |
604.23 |
| Feb 17 2017 |
24518 |
604.23 |
| Feb 17 2017 |
32329 |
604.23 |
| Feb 10 2017 |
24833 |
604.23 |
| Feb 10 2017 |
32463 |
604.23 |
| Feb 03 2017 |
24776 |
604.23 |
| Feb 03 2017 |
32398 |
604.23 |
| Jan 27 2017 |
24768 |
604.23 |
| Jan 27 2017 |
32405 |
604.23 |
| Jan 20 2017 |
24721 |
604.23 |
| Jan 20 2017 |
32374 |
604.23 |
| Jan 13 2017 |
24692 |
604.23 |
| Jan 13 2017 |
32361 |
604.23 |
| Jan 06 2017 |
24692 |
604.23 |
| Jan 06 2017 |
32369 |
604.23 |
| Dec 30 2016 |
24693 |
604.23 |
| Dec 30 2016 |
32379 |
604.23 |
| Dec 23 2016 |
24693 |
604.23 |
| Dec 23 2016 |
32379 |
604.23 |
| Dec 16 2016 |
24693 |
604.23 |
| Dec 16 2016 |
32370 |
604.23 |
| Dec 09 2016 |
24684 |
604.23 |
| Dec 09 2016 |
32367 |
604.23 |
| Dec 02 2016 |
24684 |
604.23 |
| Dec 02 2016 |
32368 |
604.23 |
| Nov 25 2016 |
24684 |
604.23 |
| Nov 25 2016 |
32365 |
604.23 |
| Nov 18 2016 |
24684 |
604.23 |
| Nov 18 2016 |
32365 |
604.23 |
| Nov 11 2016 |
24628 |
604.23 |
| Nov 11 2016 |
32321 |
604.23 |
| Nov 04 2016 |
24628 |
604.23 |
| Nov 04 2016 |
32321 |
604.23 |
| Oct 28 2016 |
24637 |
604.23 |
| Oct 28 2016 |
32330 |
604.23 |
| Oct 21 2016 |
24668 |
604.23 |
| Oct 21 2016 |
32350 |
604.23 |
| Oct 14 2016 |
24691 |
604.23 |
| Oct 14 2016 |
32298 |
604.23 |
| Oct 07 2016 |
24740 |
604.23 |
| Oct 07 2016 |
32353 |
604.23 |
| Sep 30 2016 |
24761 |
604.23 |
| Sep 30 2016 |
32399 |
604.23 |
| Sep 23 2016 |
24427 |
604.23 |
| Sep 23 2016 |
32219 |
604.23 |
| Sep 16 2016 |
24311 |
604.23 |
| Sep 16 2016 |
32227 |
604.23 |
| Sep 09 2016 |
24442 |
604.23 |
| Sep 09 2016 |
32367 |
604.23 |
| Sep 02 2016 |
24489 |
604.23 |
| Sep 02 2016 |
32520 |
604.23 |
| Aug 26 2016 |
24301 |
604.23 |
| Aug 26 2016 |
32329 |
604.23 |
| Aug 19 2016 |
24317 |
604.23 |
| Aug 19 2016 |
32329 |
604.23 |
| Aug 12 2016 |
24386 |
604.23 |
| Aug 12 2016 |
34970 |
604.23 |
| Aug 05 2016 |
24440 |
604.23 |
| Aug 05 2016 |
35116 |
604.23 |
| Jul 29 2016 |
24334 |
604.23 |
| Jul 29 2016 |
35408 |
604.23 |
| Jul 22 2016 |
24470 |
604.23 |
| Jul 22 2016 |
35655 |
604.23 |
| Jun 22 2016 |
24851 |
604.23 |
| Jun 22 2016 |
36740 |
604.23 |
| Jun 15 2016 |
25206 |
604.23 |
| Jun 15 2016 |
37191 |
604.23 |
| Jun 08 2016 |
25336 |
604.23 |
| Jun 08 2016 |
37384 |
604.23 |
| Jun 01 2016 |
25421 |
604.23 |
| Jun 01 2016 |
37663 |
604.23 |
| May 25 2016 |
25334 |
604.23 |
| May 25 2016 |
37418 |
604.23 |
| May 18 2016 |
25439 |
604.23 |
| May 18 2016 |
37773 |
604.23 |
| May 11 2016 |
25533 |
604.23 |
| May 11 2016 |
37819 |
604.23 |
| May 04 2016 |
25395 |
604.23 |
| May 04 2016 |
37685 |
604.23 |
| Apr 27 2016 |
25639 |
604.23 |
| Apr 27 2016 |
38202 |
604.23 |
