| Aug 30 2019 |
8582 |
443.89 |
| Aug 30 2019 |
12658 |
443.89 |
| Aug 23 2019 |
8657 |
443.89 |
| Aug 23 2019 |
12824 |
443.89 |
| Aug 16 2019 |
8677 |
443.89 |
| Aug 16 2019 |
1978 |
364.34 |
| Aug 16 2019 |
12806 |
443.89 |
| Aug 09 2019 |
8700 |
443.89 |
| Aug 09 2019 |
1967 |
364.34 |
| Aug 09 2019 |
12837 |
443.89 |
| Aug 02 2019 |
1972 |
364.34 |
| Aug 02 2019 |
8771 |
443.89 |
| Aug 02 2019 |
12931 |
443.89 |
| Jul 26 2019 |
12586 |
483.13 |
| Jul 26 2019 |
1981 |
364.34 |
| Jul 26 2019 |
18250 |
483.13 |
| Jul 19 2019 |
12638 |
483.13 |
| Jul 19 2019 |
2002 |
364.34 |
| Jul 19 2019 |
18405 |
483.13 |
| Jul 12 2019 |
12824 |
483.13 |
| Jul 12 2019 |
1992 |
364.34 |
| Jul 12 2019 |
18539 |
483.13 |
| Jul 05 2019 |
13190 |
483.13 |
| Jul 05 2019 |
2007 |
364.34 |
| Jul 05 2019 |
18925 |
483.13 |
| Jun 28 2019 |
13357 |
483.13 |
| Jun 28 2019 |
2026 |
364.34 |
| Jun 28 2019 |
19118 |
483.13 |
| Jun 21 2019 |
13301 |
483.13 |
| Jun 21 2019 |
2016 |
364.34 |
| Jun 21 2019 |
18987 |
483.13 |
| Jun 14 2019 |
13460 |
483.13 |
| Jun 14 2019 |
1994 |
364.34 |
| Jun 14 2019 |
19099 |
483.13 |
| Jun 07 2019 |
13667 |
483.13 |
| Jun 07 2019 |
2041 |
364.34 |
| Jun 07 2019 |
7931 |
427.48 |
| Jun 07 2019 |
17430 |
469.22 |
| May 31 2019 |
7919 |
427.48 |
| May 31 2019 |
13630 |
483.13 |
| May 31 2019 |
2097 |
364.34 |
| May 31 2019 |
17361 |
469.22 |
| May 24 2019 |
13661 |
483.13 |
| May 24 2019 |
2069 |
364.34 |
| May 24 2019 |
7894 |
427.48 |
| May 24 2019 |
17382 |
469.22 |
| May 17 2019 |
7920 |
427.48 |
| May 17 2019 |
13729 |
483.13 |
| May 17 2019 |
2099 |
364.34 |
| May 17 2019 |
17385 |
469.22 |
| May 10 2019 |
7976 |
427.48 |
| May 10 2019 |
2102 |
364.34 |
| May 10 2019 |
13703 |
483.13 |
| May 10 2019 |
17327 |
469.22 |
| May 03 2019 |
13719 |
483.13 |
| May 03 2019 |
2094 |
364.34 |
| May 03 2019 |
8040 |
427.48 |
| May 03 2019 |
17390 |
469.22 |
| Apr 26 2019 |
13726 |
483.18 |
| Apr 26 2019 |
2084 |
364.34 |
| Apr 26 2019 |
8105 |
427.48 |
| Apr 26 2019 |
17406 |
472.04 |
| Apr 19 2019 |
13883 |
483.18 |
| Apr 19 2019 |
2097 |
364.34 |
| Apr 19 2019 |
8052 |
427.48 |
| Apr 19 2019 |
17376 |
472.04 |
| Apr 18 2019 |
8059 |
427.48 |
| Apr 18 2019 |
13901 |
483.18 |
| Apr 18 2019 |
2099 |
364.34 |
| Apr 12 2019 |
14054 |
483.18 |
| Apr 12 2019 |
2118 |
364.34 |
| Apr 12 2019 |
8062 |
427.48 |
| Apr 12 2019 |
17415 |
472.04 |
| Apr 05 2019 |
13773 |
483.18 |
| Apr 05 2019 |
2052 |
364.34 |
| Apr 05 2019 |
7708 |
427.48 |
| Apr 05 2019 |
16981 |
472.04 |
| Mar 29 2019 |
13563 |
483.18 |
| Mar 29 2019 |
1972 |
364.34 |
| Mar 29 2019 |
7653 |
427.48 |
| Mar 29 2019 |
16817 |
472.04 |
| Mar 22 2019 |
7566 |
427.48 |
| Mar 22 2019 |
13371 |
483.18 |
| Mar 22 2019 |
2014 |
364.34 |
| Mar 22 2019 |
16589 |
472.04 |
| Mar 15 2019 |
2099 |
364.34 |
| Mar 15 2019 |
13305 |
483.18 |
| Mar 15 2019 |
7688 |
427.48 |
| Mar 15 2019 |
16581 |
472.04 |
| Mar 08 2019 |
2009 |
364.34 |
| Mar 08 2019 |
13218 |
483.18 |
| Mar 08 2019 |
7533 |
427.48 |
| Mar 08 2019 |
16361 |
472.04 |
| Mar 01 2019 |
13224 |
483.18 |
| Mar 01 2019 |
2048 |
364.34 |
| Mar 01 2019 |
7604 |
427.48 |
| Mar 01 2019 |
16437 |
472.04 |
| Feb 22 2019 |
11733 |
470.55 |
| Feb 22 2019 |
13244 |
483.18 |
| Feb 22 2019 |
2051 |
364.34 |
| Feb 22 2019 |
15330 |
462.45 |
| Feb 15 2019 |
13151 |
483.18 |
| Feb 15 2019 |
2062 |
364.34 |
| Feb 15 2019 |
11658 |
470.55 |
| Feb 15 2019 |
15172 |
462.45 |
| Feb 08 2019 |
13002 |
483.18 |
| Feb 08 2019 |
2142 |
364.34 |
| Feb 08 2019 |
11601 |
470.55 |
| Feb 08 2019 |
15013 |
462.45 |
| Feb 01 2019 |
2143 |
364.34 |
| Feb 01 2019 |
13036 |
483.18 |
| Feb 01 2019 |
11620 |
470.55 |
| Feb 01 2019 |
15023 |
462.45 |
| Jan 25 2019 |
2143 |
364.34 |
| Jan 25 2019 |
13053 |
483.18 |
| Jan 25 2019 |
11639 |
470.55 |
| Jan 25 2019 |
15074 |
462.45 |
| Jan 18 2019 |
2146 |
364.34 |
| Jan 18 2019 |
13073 |
483.18 |
| Jan 18 2019 |
11691 |
470.55 |
| Jan 18 2019 |
15107 |
462.45 |
| Jan 11 2019 |
13054 |
483.18 |
| Jan 11 2019 |
2146 |
364.34 |
| Jan 11 2019 |
11691 |
470.55 |
| Jan 11 2019 |
15100 |
462.45 |
| Jan 04 2019 |
11692 |
470.55 |
| Jan 04 2019 |
13067 |
483.18 |
| Jan 04 2019 |
2146 |
364.34 |
| Jan 04 2019 |
15107 |
462.45 |
| Dec 28 2018 |
2153 |
364.34 |
| Dec 28 2018 |
13067 |
483.18 |
| Dec 28 2018 |
11692 |
470.55 |
| Dec 28 2018 |
15107 |
462.45 |
| Dec 21 2018 |
2153 |
364.34 |
| Dec 21 2018 |
13067 |
483.18 |
| Dec 21 2018 |
11692 |
470.55 |
| Dec 21 2018 |
15107 |
462.45 |
| Dec 14 2018 |
11692 |
470.55 |
| Dec 14 2018 |
2153 |
364.34 |
| Dec 14 2018 |
13067 |
483.18 |
| Dec 14 2018 |
15107 |
462.45 |
| Dec 07 2018 |
13060 |
483.18 |
| Dec 07 2018 |
2144 |
364.34 |
| Dec 07 2018 |
11692 |
470.55 |
| Dec 07 2018 |
15101 |
462.45 |
| Nov 30 2018 |
11692 |
470.55 |
| Nov 30 2018 |
13060 |
483.18 |
| Nov 30 2018 |
2144 |
364.34 |
| Nov 30 2018 |
15101 |
462.45 |
| Nov 23 2018 |
11692 |
470.55 |
| Nov 23 2018 |
13060 |
483.18 |
| Nov 23 2018 |
2144 |
364.34 |
| Nov 23 2018 |
15101 |
462.45 |
| Nov 16 2018 |
13060 |
483.18 |
| Nov 16 2018 |
2144 |
364.34 |
| Nov 16 2018 |
11692 |
470.55 |
| Nov 16 2018 |
15101 |
462.45 |
| Nov 09 2018 |
2144 |
364.34 |
| Nov 09 2018 |
13060 |
483.18 |
| Nov 09 2018 |
11693 |
470.55 |
| Nov 09 2018 |
15102 |
462.45 |
| Nov 02 2018 |
13060 |
483.18 |
| Nov 02 2018 |
2144 |
364.34 |
| Nov 02 2018 |
11693 |
470.55 |
| Nov 02 2018 |
15071 |
462.45 |
| Oct 26 2018 |
11691 |
470.55 |
| Oct 26 2018 |
2144 |
364.34 |
| Oct 26 2018 |
13060 |
483.18 |
| Oct 26 2018 |
15067 |
462.45 |
| Oct 19 2018 |
2144 |
364.34 |
| Oct 19 2018 |
13060 |
483.18 |
| Oct 19 2018 |
11709 |
470.55 |
| Oct 19 2018 |
15077 |
462.45 |
| Oct 12 2018 |
13031 |
483.18 |
| Oct 12 2018 |
2145 |
364.34 |
| Oct 12 2018 |
11652 |
470.55 |
| Oct 12 2018 |
15019 |
462.45 |
| Oct 05 2018 |
11686 |
470.55 |
| Oct 05 2018 |
13001 |
483.18 |
| Oct 05 2018 |
2145 |
364.34 |
| Oct 05 2018 |
15148 |
462.45 |
| Sep 28 2018 |
2148 |
364.34 |
| Sep 28 2018 |
13014 |
483.18 |
| Sep 28 2018 |
11424 |
470.55 |
| Sep 28 2018 |
14782 |
462.45 |
| Sep 21 2018 |
2120 |
364.34 |
| Sep 21 2018 |
12986 |
483.18 |
| Sep 21 2018 |
11391 |
470.55 |
| Sep 21 2018 |
14756 |
462.45 |
| Sep 14 2018 |
13047 |
483.18 |
| Sep 14 2018 |
2145 |
364.34 |
| Sep 14 2018 |
11435 |
470.55 |
| Sep 14 2018 |
14797 |
462.45 |
| Sep 07 2018 |
2154 |
364.34 |
| Sep 07 2018 |
11641 |
470.55 |
| Sep 07 2018 |
13156 |
483.18 |
| Sep 07 2018 |
15079 |
462.45 |
| Aug 31 2018 |
11694 |
470.55 |
| Aug 31 2018 |
14509 |
498.06 |
| Aug 31 2018 |
2198 |
364.34 |
| Aug 31 2018 |
16622 |
474.35 |
| Aug 24 2018 |
12673 |
481.88 |
| Aug 24 2018 |
14391 |
498.06 |
| Aug 24 2018 |
2735 |
378.47 |
| Aug 24 2018 |
16382 |
472.53 |
| Aug 17 2018 |
14636 |
498.06 |
| Aug 17 2018 |
13276 |
489.84 |
| Aug 17 2018 |
2713 |
378.13 |
| Aug 17 2018 |
16567 |
472.53 |
| Aug 10 2018 |
10132 |
448.08 |
| Aug 10 2018 |
2719 |
378.13 |
| Aug 10 2018 |
13613 |
493.89 |
| Aug 10 2018 |
13074 |
443.96 |
| Aug 03 2018 |
2751 |
378.13 |
| Aug 03 2018 |
9008 |
436.04 |
| Aug 03 2018 |
13805 |
493.89 |
| Aug 03 2018 |
10354 |
421.66 |
| Jul 27 2018 |
2776 |
378.13 |
| Jul 27 2018 |
7290 |
417.45 |
| Jul 27 2018 |
13952 |
493.89 |
| Jul 27 2018 |
10394 |
421.66 |
| Jul 20 2018 |
7422 |
417.45 |
| Jul 20 2018 |
2825 |
378.13 |
| Jul 20 2018 |
13905 |
493.89 |
| Jul 20 2018 |
10564 |
421.66 |
| Jul 13 2018 |
14114 |
493.89 |
| Jul 13 2018 |
2866 |
378.13 |
| Jul 13 2018 |
7283 |
417.45 |
| Jul 13 2018 |
10441 |
421.66 |
| Jul 06 2018 |
7165 |
417.45 |
| Jul 06 2018 |
13951 |
493.89 |
| Jul 06 2018 |
2868 |
378.13 |
| Jul 06 2018 |
10178 |
421.66 |
| Jun 29 2018 |
13970 |
493.89 |
| Jun 29 2018 |
2863 |
378.13 |
| Jun 29 2018 |
7186 |
417.45 |
| Jun 29 2018 |
10198 |
421.66 |
| Jun 22 2018 |
2937 |
378.13 |
| Jun 22 2018 |
5194 |
393.04 |
| Jun 22 2018 |
14236 |
493.89 |
| Jun 22 2018 |
10446 |
421.66 |
| Jun 15 2018 |
2943 |
378.13 |
| Jun 15 2018 |
14354 |
493.89 |
| Jun 15 2018 |
3655 |
373.23 |
| Jun 15 2018 |
10474 |
421.66 |
| Jun 08 2018 |
3726 |
373.23 |
| Jun 08 2018 |
2998 |
378.13 |
| Jun 08 2018 |
15668 |
510.5 |
| Jun 08 2018 |
10098 |
417.45 |
| Jun 01 2018 |
16089 |
510.5 |
| Jun 01 2018 |
3750 |
373.23 |
| Jun 01 2018 |
2975 |
378.13 |
| Jun 01 2018 |
10370 |
417.45 |
| May 25 2018 |
2979 |
378.13 |
| May 25 2018 |
3847 |
373.23 |
| May 25 2018 |
16147 |
510.5 |
| May 25 2018 |
10511 |
417.45 |
| May 18 2018 |
16276 |
510.5 |
| May 18 2018 |
3879 |
373.23 |
| May 18 2018 |
2966 |
378.13 |
| May 18 2018 |
10485 |
417.45 |
| May 11 2018 |
2925 |
378.13 |
| May 11 2018 |
3854 |
373.23 |
| May 11 2018 |
15977 |
505.58 |
| May 11 2018 |
10583 |
417.45 |
| May 04 2018 |
3968 |
373.23 |
| May 04 2018 |
16253 |
505.58 |
| May 04 2018 |
2948 |
378.13 |
| May 04 2018 |
10709 |
417.45 |
| Apr 27 2018 |
3008 |
378.13 |
| Apr 27 2018 |
3307 |
363.17 |
| Apr 27 2018 |
16126 |
505.58 |
| Apr 27 2018 |
11090 |
420.66 |
| Apr 20 2018 |
3347 |
363.17 |
| Apr 20 2018 |
2982 |
378.13 |
| Apr 20 2018 |
16139 |
505.58 |
| Apr 20 2018 |
11118 |
420.66 |
| Apr 13 2018 |
3346 |
363.17 |
| Apr 13 2018 |
15952 |
505.58 |
| Apr 13 2018 |
2929 |
378.13 |
| Apr 13 2018 |
11157 |
420.66 |
| Apr 06 2018 |
3339 |
363.17 |
| Apr 06 2018 |
2930 |
378.13 |
| Apr 06 2018 |
16309 |
505.58 |
| Apr 06 2018 |
11206 |
420.66 |
| Mar 30 2018 |
2927 |
378.13 |
| Mar 30 2018 |
3382 |
363.17 |
| Mar 30 2018 |
16676 |
505.58 |
| Mar 30 2018 |
11410 |
420.66 |
| Mar 23 2018 |
2960 |
378.13 |
| Mar 23 2018 |
16880 |
505.58 |
| Mar 23 2018 |
3396 |
363.17 |
| Mar 23 2018 |
11504 |
420.66 |
| Mar 16 2018 |
15970 |
496.27 |
| Mar 16 2018 |
2954 |
378.13 |
| Mar 16 2018 |
3405 |
363.17 |
| Mar 16 2018 |
11497 |
420.66 |
| Mar 09 2018 |
2928 |
378.13 |
| Mar 09 2018 |
3392 |
363.17 |
| Mar 09 2018 |
15691 |
494.12 |
| Mar 09 2018 |
11478 |
420.66 |
| Mar 02 2018 |
2995 |
378.13 |
| Mar 02 2018 |
3407 |
363.17 |
| Mar 02 2018 |
15788 |
494.12 |
| Mar 02 2018 |
11654 |
420.66 |
| Feb 23 2018 |
13670 |
469.35 |
| Feb 23 2018 |
3344 |
385.09 |
| Feb 23 2018 |
3444 |
363.17 |
| Feb 23 2018 |
11753 |
420.66 |
| Feb 16 2018 |
3277 |
385.09 |
| Feb 16 2018 |
3447 |
363.17 |
| Feb 16 2018 |
13677 |
469.35 |
| Feb 16 2018 |
11763 |
420.66 |
| Feb 09 2018 |
3448 |
363.17 |
| Feb 09 2018 |
3344 |
385.09 |
| Feb 09 2018 |
13516 |
469.35 |
| Feb 09 2018 |
11684 |
420.66 |
| Feb 02 2018 |
3347 |
385.09 |
| Feb 02 2018 |
3455 |
363.17 |
| Feb 02 2018 |
13464 |
469.35 |
| Feb 02 2018 |
11661 |
420.66 |
| Jan 26 2018 |
3347 |
385.09 |
| Jan 26 2018 |
3458 |
363.17 |
| Jan 26 2018 |
13520 |
469.35 |
| Jan 26 2018 |
11692 |
420.66 |
| Jan 19 2018 |
3458 |
363.17 |
| Jan 19 2018 |
3347 |
385.09 |
| Jan 19 2018 |
13529 |
469.35 |
| Jan 19 2018 |
11690 |
420.66 |
| Jan 12 2018 |
3334 |
385.09 |
| Jan 12 2018 |
3472 |
363.17 |
| Jan 12 2018 |
13554 |
469.35 |
| Jan 12 2018 |
11707 |
420.66 |
| Jan 05 2018 |
13554 |
469.35 |
| Jan 05 2018 |
3476 |
363.17 |
| Jan 05 2018 |
3334 |
385.09 |
| Jan 05 2018 |
11720 |
420.66 |
| Dec 29 2017 |
3476 |
363.17 |
| Dec 29 2017 |
3340 |
385.09 |
| Dec 29 2017 |
13554 |
469.35 |
| Dec 29 2017 |
11720 |
420.66 |
| Dec 22 2017 |
3476 |
363.17 |
| Dec 22 2017 |
3340 |
385.09 |
| Dec 22 2017 |
13554 |
469.35 |
| Dec 22 2017 |
11720 |
420.66 |
| Dec 15 2017 |
13554 |
469.35 |
| Dec 15 2017 |
3476 |
363.17 |
| Dec 15 2017 |
3340 |
385.09 |
| Dec 15 2017 |
11717 |
420.66 |
| Dec 08 2017 |
13554 |
469.35 |
| Dec 08 2017 |
3476 |
363.17 |
| Dec 08 2017 |
3340 |
385.09 |
| Dec 08 2017 |
11717 |
420.66 |
| Dec 01 2017 |
3476 |
363.17 |
| Dec 01 2017 |
3340 |
385.09 |
| Dec 01 2017 |
13554 |
469.35 |
| Dec 01 2017 |
11717 |
420.66 |
| Nov 24 2017 |
13554 |
469.35 |
| Nov 24 2017 |
3340 |
385.09 |
| Nov 24 2017 |
3476 |
363.17 |
| Nov 24 2017 |
11717 |
420.66 |
| Nov 17 2017 |
13555 |
469.35 |
| Nov 17 2017 |
3340 |
385.09 |
| Nov 17 2017 |
3476 |
363.17 |
| Nov 17 2017 |
11717 |
420.66 |
| Nov 10 2017 |
3340 |
385.09 |
| Nov 10 2017 |
3476 |
363.17 |
| Nov 10 2017 |
13567 |
469.35 |
| Nov 10 2017 |
11720 |
420.66 |
| Nov 03 2017 |
3476 |
363.17 |
| Nov 03 2017 |
3340 |
385.09 |
| Nov 03 2017 |
13567 |
469.35 |
| Nov 03 2017 |
11721 |
420.66 |
| Oct 27 2017 |
13589 |
469.35 |
| Oct 27 2017 |
3476 |
363.17 |
| Oct 27 2017 |
3340 |
385.09 |
| Oct 27 2017 |
11765 |
420.66 |
| Oct 20 2017 |
3334 |
385.09 |
| Oct 20 2017 |
3484 |
363.17 |
| Oct 20 2017 |
13507 |
469.35 |
| Oct 20 2017 |
11728 |
420.66 |
| Oct 13 2017 |
3484 |
363.17 |
| Oct 13 2017 |
3337 |
385.09 |
| Oct 13 2017 |
13549 |
469.35 |
| Oct 13 2017 |
11746 |
420.66 |
| Oct 06 2017 |
3337 |
385.09 |
| Oct 06 2017 |
3483 |
363.17 |
| Oct 06 2017 |
13550 |
469.35 |
| Oct 06 2017 |
11746 |
420.66 |
| Sep 29 2017 |
13549 |
469.35 |
| Sep 29 2017 |
3485 |
363.17 |
| Sep 29 2017 |
3341 |
385.09 |
| Sep 29 2017 |
11664 |
420.66 |
| Sep 22 2017 |
3482 |
363.17 |
| Sep 22 2017 |
3339 |
385.09 |
| Sep 22 2017 |
13734 |
469.35 |
| Sep 22 2017 |
11781 |
420.66 |
| Sep 15 2017 |
3509 |
363.17 |
| Sep 15 2017 |
3313 |
385.09 |
| Sep 15 2017 |
13737 |
469.35 |
| Sep 15 2017 |
11848 |
420.66 |
| Sep 08 2017 |
13663 |
469.35 |
| Sep 08 2017 |
3550 |
363.17 |
| Sep 08 2017 |
3231 |
385.09 |
| Sep 08 2017 |
11948 |
420.66 |
| Sep 01 2017 |
3603 |
363.17 |
| Sep 01 2017 |
3286 |
385.09 |
| Sep 01 2017 |
13699 |
469.35 |
| Sep 01 2017 |
6361 |
374.69 |
| Aug 25 2017 |
3115 |
381.34 |
| Aug 25 2017 |
3611 |
363.17 |
| Aug 25 2017 |
14043 |
469.35 |
| Aug 25 2017 |
5577 |
363.17 |
| Aug 18 2017 |
4268 |
405.48 |
| Aug 18 2017 |
3650 |
363.17 |
| Aug 18 2017 |
12820 |
456.95 |
| Aug 18 2017 |
5621 |
363.17 |
| Aug 11 2017 |
4227 |
371.38 |
| Aug 11 2017 |
4227 |
405.48 |
| Aug 11 2017 |
12893 |
456.95 |
| Aug 11 2017 |
6450 |
371.38 |
| Aug 04 2017 |
4832 |
378.39 |
| Aug 04 2017 |
4311 |
405.48 |
| Aug 04 2017 |
12977 |
456.95 |
| Aug 04 2017 |
8728 |
390.99 |
| Jul 28 2017 |
4335 |
405.48 |
| Jul 28 2017 |
4875 |
378.39 |
| Jul 28 2017 |
13070 |
456.95 |
| Jul 28 2017 |
8842 |
390.99 |
| Jul 21 2017 |
11372 |
440.11 |
| Jul 21 2017 |
4372 |
405.48 |
| Jul 21 2017 |
4956 |
378.39 |
| Jul 21 2017 |
8984 |
390.99 |
| Jul 14 2017 |
4438 |
405.48 |
| Jul 14 2017 |
4997 |
378.39 |
| Jul 14 2017 |
11429 |
440.11 |
| Jul 14 2017 |
7567 |
378.39 |
| Jul 07 2017 |
5044 |
378.39 |
| Jul 07 2017 |
4490 |
405.48 |
| Jul 07 2017 |
11453 |
440.11 |
| Jul 07 2017 |
7599 |
378.39 |
| Jun 30 2017 |
11496 |
440.11 |
| Jun 30 2017 |
5094 |
378.39 |
| Jun 30 2017 |
4466 |
405.48 |
| Jun 30 2017 |
7620 |
378.39 |
| Jun 23 2017 |
11642 |
440.11 |
| Jun 23 2017 |
6518 |
384.46 |
| Jun 23 2017 |
4522 |
405.48 |
| Jun 23 2017 |
10278 |
399.56 |
| Jun 16 2017 |
7493 |
393.52 |
| Jun 16 2017 |
4478 |
405.48 |
| Jun 16 2017 |
11667 |
440.11 |
| Jun 16 2017 |
16848 |
447.08 |
| Jun 09 2017 |
11550 |
440.11 |
| Jun 09 2017 |
4521 |
405.48 |
| Jun 09 2017 |
7521 |
393.52 |
| Jun 09 2017 |
16737 |
447.08 |
| Jun 02 2017 |
11865 |
440.11 |
| Jun 02 2017 |
4536 |
405.48 |
| Jun 02 2017 |
7574 |
393.52 |
| Jun 02 2017 |
16982 |
447.08 |
| May 26 2017 |
4495 |
405.48 |
| May 26 2017 |
7640 |
393.52 |
| May 26 2017 |
11913 |
440.11 |
| May 26 2017 |
17043 |
447.08 |
| May 19 2017 |
4663 |
405.48 |
| May 19 2017 |
7681 |
393.52 |
| May 19 2017 |
11780 |
436.38 |
| May 19 2017 |
16869 |
444.36 |
| May 12 2017 |
11827 |
436.38 |
| May 12 2017 |
7595 |
391.07 |
| May 12 2017 |
4721 |
405.48 |
| May 12 2017 |
18638 |
456.24 |
| May 05 2017 |
4909 |
405.48 |
| May 05 2017 |
7635 |
391.07 |
| May 05 2017 |
11854 |
436.38 |
| May 05 2017 |
18638 |
456.24 |
| Apr 28 2017 |
7485 |
391.07 |
| Apr 28 2017 |
4913 |
405.48 |
| Apr 28 2017 |
11762 |
436.38 |
| Apr 28 2017 |
17172 |
447.5 |
| Apr 21 2017 |
7631 |
391.07 |
| Apr 21 2017 |
4988 |
405.48 |
| Apr 21 2017 |
11950 |
436.38 |
| Apr 21 2017 |
17369 |
447.5 |
| Apr 14 2017 |
12050 |
436.38 |
| Apr 14 2017 |
5105 |
405.48 |
| Apr 14 2017 |
7664 |
391.07 |
| Apr 14 2017 |
17413 |
447.5 |
| Apr 07 2017 |
7753 |
391.07 |
| Apr 07 2017 |
5116 |
405.48 |
| Apr 07 2017 |
11932 |
436.38 |
| Apr 07 2017 |
17140 |
447.5 |
| Mar 31 2017 |
5273 |
405.48 |
| Mar 31 2017 |
7977 |
391.07 |
| Mar 31 2017 |
11960 |
436.38 |
| Mar 31 2017 |
17380 |
447.5 |
| Mar 24 2017 |
10529 |
424.59 |
| Mar 24 2017 |
5155 |
405.48 |
| Mar 24 2017 |
7912 |
391.07 |
| Mar 24 2017 |
16000 |
439.61 |
| Mar 17 2017 |
5219 |
405.48 |
| Mar 17 2017 |
6768 |
377.94 |
| Mar 17 2017 |
10623 |
424.07 |
| Mar 17 2017 |
12902 |
415.97 |
| Mar 10 2017 |
6813 |
377.94 |
| Mar 10 2017 |
5193 |
405.48 |
| Mar 10 2017 |
10664 |
424.07 |
| Mar 10 2017 |
10841 |
399.65 |
| Mar 03 2017 |
6766 |
377.94 |
| Mar 03 2017 |
5188 |
405.48 |
| Mar 03 2017 |
10601 |
424.07 |
| Mar 03 2017 |
10812 |
399.65 |
| Feb 24 2017 |
5567 |
411.95 |
| Feb 24 2017 |
6744 |
377.94 |
| Feb 24 2017 |
11110 |
428.03 |
| Feb 24 2017 |
9845 |
392.02 |
| Feb 17 2017 |
5484 |
411.95 |
| Feb 17 2017 |
6599 |
377.94 |
| Feb 17 2017 |
11135 |
428.03 |
| Feb 17 2017 |
9888 |
392.02 |
| Feb 10 2017 |
6616 |
377.94 |
| Feb 10 2017 |
5540 |
411.95 |
| Feb 10 2017 |
11260 |
428.03 |
| Feb 10 2017 |
9946 |
392.02 |
| Feb 03 2017 |
11235 |
428.03 |
| Feb 03 2017 |
6635 |
377.94 |
| Feb 03 2017 |
5523 |
411.95 |
| Feb 03 2017 |
9956 |
392.02 |
| Jan 27 2017 |
5519 |
411.95 |
| Jan 27 2017 |
6637 |
377.94 |
| Jan 27 2017 |
11203 |
428.03 |
| Jan 27 2017 |
9965 |
392.02 |
| Jan 20 2017 |
5527 |
411.95 |
| Jan 20 2017 |
6649 |
377.94 |
| Jan 20 2017 |
11174 |
428.03 |
| Jan 20 2017 |
9951 |
392.02 |
| Jan 13 2017 |
11153 |
428.03 |
| Jan 13 2017 |
5527 |
411.95 |
| Jan 13 2017 |
6651 |
377.94 |
| Jan 13 2017 |
9960 |
392.02 |
| Jan 06 2017 |
11153 |
428.03 |
| Jan 06 2017 |
7964 |
392.02 |
| Jan 06 2017 |
5527 |
411.95 |
| Jan 06 2017 |
9941 |
392.02 |
| Dec 30 2016 |
7968 |
392.02 |
| Dec 30 2016 |
5527 |
411.95 |
| Dec 30 2016 |
11153 |
428.03 |
| Dec 30 2016 |
9942 |
392.02 |
| Dec 23 2016 |
11153 |
428.03 |
| Dec 23 2016 |
7968 |
392.02 |
| Dec 23 2016 |
5527 |
411.95 |
| Dec 23 2016 |
9942 |
392.02 |
| Dec 16 2016 |
11153 |
428.03 |
| Dec 16 2016 |
5527 |
411.95 |
| Dec 16 2016 |
6987 |
381.49 |
| Dec 16 2016 |
8692 |
381.49 |
| Dec 09 2016 |
5530 |
411.95 |
| Dec 09 2016 |
6986 |
381.49 |
| Dec 09 2016 |
11152 |
428.03 |
| Dec 09 2016 |
8692 |
381.49 |
| Dec 02 2016 |
6986 |
381.49 |
| Dec 02 2016 |
5530 |
411.95 |
| Dec 02 2016 |
11152 |
428.03 |
| Dec 02 2016 |
8693 |
381.49 |
| Nov 25 2016 |
11152 |
428.03 |
| Nov 25 2016 |
5523 |
411.95 |
| Nov 25 2016 |
6982 |
381.49 |
| Nov 25 2016 |
8691 |
381.49 |
| Nov 18 2016 |
5523 |
411.95 |
| Nov 18 2016 |
6982 |
381.49 |
| Nov 18 2016 |
11152 |
428.03 |
| Nov 18 2016 |
8691 |
381.49 |
| Nov 11 2016 |
6982 |
381.49 |
| Nov 11 2016 |
5523 |
411.95 |
| Nov 11 2016 |
11143 |
428.03 |
| Nov 11 2016 |
8686 |
381.49 |
| Nov 04 2016 |
5523 |
411.95 |
| Nov 04 2016 |
6982 |
381.49 |
| Nov 04 2016 |
11143 |
428.03 |
| Nov 04 2016 |
8686 |
381.49 |
| Oct 28 2016 |
11161 |
428.03 |
| Oct 28 2016 |
5514 |
411.95 |
| Oct 28 2016 |
6982 |
381.49 |
| Oct 28 2016 |
8705 |
381.49 |
| Oct 21 2016 |
5514 |
411.95 |
| Oct 21 2016 |
6978 |
381.49 |
| Oct 21 2016 |
11172 |
428.03 |
| Oct 21 2016 |
8704 |
381.49 |
| Oct 14 2016 |
6377 |
374.62 |
| Oct 14 2016 |
5533 |
411.95 |
| Oct 14 2016 |
11174 |
428.03 |
| Oct 14 2016 |
7934 |
374.62 |
| Oct 07 2016 |
11177 |
428.03 |
| Oct 07 2016 |
6383 |
374.62 |
| Oct 07 2016 |
5533 |
411.95 |
| Oct 07 2016 |
7934 |
374.62 |
| Sep 30 2016 |
5569 |
411.95 |
| Sep 30 2016 |
6391 |
374.62 |
| Sep 30 2016 |
11184 |
428.03 |
| Sep 30 2016 |
7939 |
374.62 |
| Sep 23 2016 |
5540 |
411.95 |
| Sep 23 2016 |
6389 |
374.62 |
| Sep 23 2016 |
11068 |
428.03 |
| Sep 23 2016 |
7905 |
374.62 |
| Sep 16 2016 |
5546 |
411.95 |
| Sep 16 2016 |
6428 |
374.62 |
| Sep 16 2016 |
11029 |
428.03 |
| Sep 16 2016 |
7909 |
374.62 |
| Sep 09 2016 |
5621 |
411.95 |
| Sep 09 2016 |
6501 |
374.62 |
| Sep 09 2016 |
11147 |
428.03 |
| Sep 09 2016 |
7946 |
374.62 |
| Sep 02 2016 |
5722 |
411.95 |
| Sep 02 2016 |
8050 |
389.79 |
| Sep 02 2016 |
11195 |
428.03 |
| Sep 02 2016 |
9707 |
388.27 |
| Aug 26 2016 |
8090 |
389.79 |
| Aug 26 2016 |
5585 |
411.95 |
| Aug 26 2016 |
10926 |
428.03 |
| Aug 26 2016 |
9424 |
388.27 |
| Aug 19 2016 |
11193 |
430 |
| Aug 19 2016 |
8108 |
389.79 |
| Aug 19 2016 |
9432 |
388.27 |
| Aug 12 2016 |
9088 |
398.44 |
| Aug 12 2016 |
11197 |
430 |
| Aug 12 2016 |
10830 |
390.81 |
| Aug 05 2016 |
11751 |
423.52 |
| Aug 05 2016 |
11239 |
430 |
| Aug 05 2016 |
10912 |
390.81 |
| Jul 29 2016 |
11102 |
430 |
| Jul 29 2016 |
13509 |
440.08 |
| Jul 29 2016 |
12432 |
401.23 |
| Jul 22 2016 |
11965 |
437.07 |
| Jul 22 2016 |
13711 |
440.08 |
| Jul 22 2016 |
13836 |
410.05 |
| Jun 22 2016 |
12145 |
437.07 |
| Jun 22 2016 |
18515 |
484.23 |
| Jun 22 2016 |
18028 |
431.53 |
| Jun 15 2016 |
12312 |
437.07 |
| Jun 15 2016 |
18545 |
484.23 |
| Jun 15 2016 |
18234 |
431.53 |
| Jun 08 2016 |
18686 |
484.23 |
| Jun 08 2016 |
12357 |
437.07 |
| Jun 08 2016 |
18283 |
431.53 |
| Jun 01 2016 |
18765 |
484.23 |
| Jun 01 2016 |
12017 |
433.26 |
| Jun 01 2016 |
21886 |
453.65 |
| May 25 2016 |
10920 |
409.38 |
| May 25 2016 |
12030 |
433.26 |
| May 25 2016 |
17779 |
427.29 |
| May 18 2016 |
11033 |
409.38 |
| May 18 2016 |
13725 |
448.32 |
| May 18 2016 |
19167 |
435.34 |
| May 11 2016 |
13772 |
448.32 |
| May 11 2016 |
21096 |
448.32 |
| May 04 2016 |
13693 |
448.32 |
| May 04 2016 |
21000 |
448.32 |
| Apr 27 2016 |
13951 |
448.32 |
| Apr 27 2016 |
21332 |
448.32 |
