| May 04 2023 |
6268 |
466.88 |
| May 04 2023 |
9353 |
466.88 |
| Apr 27 2023 |
6253 |
466.88 |
| Apr 27 2023 |
9251 |
466.88 |
| Apr 20 2023 |
6233 |
466.88 |
| Apr 20 2023 |
9258 |
466.88 |
| Apr 13 2023 |
6211 |
466.88 |
| Apr 13 2023 |
9261 |
466.88 |
| Apr 06 2023 |
6233 |
466.88 |
| Apr 06 2023 |
9023 |
466.88 |
| Mar 30 2023 |
6194 |
466.88 |
| Mar 30 2023 |
8717 |
466.88 |
| Mar 23 2023 |
6201 |
466.88 |
| Mar 23 2023 |
8710 |
466.88 |
| Mar 16 2023 |
6152 |
466.88 |
| Mar 16 2023 |
8652 |
466.88 |
| Mar 09 2023 |
6156 |
466.88 |
| Mar 09 2023 |
8618 |
466.88 |
| Mar 02 2023 |
6083 |
466.88 |
| Mar 02 2023 |
8562 |
466.88 |
| Feb 23 2023 |
6082 |
466.88 |
| Feb 23 2023 |
8575 |
466.88 |
| Feb 16 2023 |
6074 |
466.88 |
| Feb 16 2023 |
8569 |
466.88 |
| Feb 09 2023 |
6070 |
466.88 |
| Feb 09 2023 |
8472 |
466.88 |
| Feb 02 2023 |
6051 |
466.88 |
| Feb 02 2023 |
8427 |
466.88 |
| Jan 26 2023 |
6023 |
466.88 |
| Jan 26 2023 |
8303 |
466.88 |
| Jan 19 2023 |
6001 |
466.88 |
| Jan 19 2023 |
8274 |
466.88 |
| Jan 12 2023 |
5990 |
466.88 |
| Jan 12 2023 |
8262 |
466.88 |
| Jan 05 2023 |
5989 |
466.88 |
| Jan 05 2023 |
8290 |
466.88 |
| Dec 29 2022 |
5991 |
466.88 |
| Dec 29 2022 |
8292 |
466.88 |
| Dec 22 2022 |
5991 |
466.88 |
| Dec 22 2022 |
8291 |
466.88 |
| Dec 15 2022 |
5990 |
466.88 |
| Dec 15 2022 |
8300 |
466.88 |
| Dec 08 2022 |
5993 |
466.88 |
| Dec 08 2022 |
8305 |
466.88 |
| Dec 01 2022 |
5993 |
466.88 |
| Dec 01 2022 |
8306 |
466.88 |
| Nov 24 2022 |
5993 |
466.88 |
| Nov 24 2022 |
8312 |
466.88 |
| Nov 17 2022 |
5984 |
466.88 |
| Nov 17 2022 |
8301 |
466.88 |
| Nov 10 2022 |
5985 |
466.88 |
| Nov 10 2022 |
8302 |
466.88 |
| Nov 03 2022 |
5984 |
466.88 |
| Nov 03 2022 |
8289 |
466.88 |
| Oct 27 2022 |
5986 |
466.88 |
| Oct 27 2022 |
8290 |
466.88 |
| Oct 20 2022 |
5985 |
466.88 |
| Oct 20 2022 |
8340 |
466.88 |
| Oct 13 2022 |
5985 |
466.88 |
| Oct 13 2022 |
8263 |
466.88 |
| Oct 06 2022 |
6002 |
466.88 |
| Oct 06 2022 |
8223 |
466.88 |
| Sep 29 2022 |
6011 |
466.88 |
| Sep 29 2022 |
8215 |
466.88 |
| Sep 22 2022 |
5998 |
466.88 |
| Sep 22 2022 |
8188 |
466.88 |
| Sep 15 2022 |
5989 |
466.88 |
| Sep 15 2022 |
8241 |
466.88 |
| Sep 08 2022 |
5978 |
466.88 |
| Sep 08 2022 |
8254 |
466.88 |
| Sep 01 2022 |
5919 |
466.88 |
| Sep 01 2022 |
8260 |
466.88 |
| Aug 25 2022 |
5913 |
466.88 |
| Aug 25 2022 |
8239 |
466.88 |
| Aug 18 2022 |
5930 |
466.88 |
| Aug 18 2022 |
8259 |
466.88 |
| Aug 11 2022 |
5928 |
466.88 |
| Aug 11 2022 |
8181 |
466.88 |
| Aug 04 2022 |
5926 |
466.88 |
| Aug 04 2022 |
8178 |
466.88 |
| Jul 28 2022 |
5853 |
466.88 |
| Jul 28 2022 |
8096 |
466.88 |
| Jul 21 2022 |
5815 |
466.88 |
| Jul 21 2022 |
8038 |
466.88 |
| Jul 14 2022 |
5819 |
466.88 |
| Jul 14 2022 |
8039 |
466.88 |
| Jul 07 2022 |
5782 |
466.88 |
| Jul 07 2022 |
7850 |
466.88 |
| Jun 30 2022 |
5782 |
466.88 |
| Jun 30 2022 |
7825 |
466.88 |
| Jun 23 2022 |
5823 |
466.88 |
| Jun 23 2022 |
7827 |
466.88 |
| Jun 16 2022 |
5790 |
466.88 |
| Jun 16 2022 |
7814 |
466.88 |
| Jun 09 2022 |
5778 |
466.88 |
| Jun 09 2022 |
7881 |
466.88 |
| Jun 02 2022 |
5713 |
466.88 |
| Jun 02 2022 |
7875 |
466.88 |
| May 26 2022 |
5657 |
466.88 |
| May 26 2022 |
7823 |
466.88 |
| May 19 2022 |
5544 |
466.88 |
| May 19 2022 |
7783 |
466.88 |
| May 12 2022 |
5544 |
466.88 |
| May 12 2022 |
7762 |
466.88 |
| May 05 2022 |
5452 |
466.88 |
| May 05 2022 |
7400 |
466.88 |
| Sep 27 2019 |
12549 |
487.81 |
| Sep 27 2019 |
17970 |
487.81 |
| Sep 20 2019 |
12561 |
487.81 |
| Sep 20 2019 |
17957 |
487.81 |
| Sep 13 2019 |
12543 |
487.81 |
| Sep 13 2019 |
17992 |
487.81 |
| Sep 06 2019 |
12574 |
487.81 |
| Sep 06 2019 |
18293 |
487.81 |
| Aug 30 2019 |
12705 |
487.81 |
| Aug 30 2019 |
18422 |
487.81 |
| Aug 23 2019 |
12790 |
487.81 |
| Aug 23 2019 |
18622 |
487.81 |
| Aug 16 2019 |
12787 |
487.81 |
| Aug 16 2019 |
17250 |
545.71 |
| Aug 16 2019 |
21967 |
516.76 |
| Aug 09 2019 |
17325 |
545.71 |
| Aug 09 2019 |
12828 |
487.81 |
| Aug 09 2019 |
22042 |
516.76 |
| Aug 02 2019 |
12976 |
487.81 |
| Aug 02 2019 |
17477 |
545.71 |
| Aug 02 2019 |
22223 |
516.76 |
| Jul 26 2019 |
13050 |
487.81 |
| Jul 26 2019 |
17447 |
545.71 |
| Jul 26 2019 |
22314 |
516.76 |
| Jul 19 2019 |
13107 |
487.81 |
| Jul 19 2019 |
17719 |
545.71 |
| Jul 19 2019 |
22499 |
516.76 |
| Jul 12 2019 |
13281 |
487.81 |
| Jul 12 2019 |
17646 |
545.71 |
| Jul 12 2019 |
22576 |
516.76 |
| Jul 05 2019 |
13648 |
487.81 |
| Jul 05 2019 |
17872 |
545.71 |
| Jul 05 2019 |
23016 |
516.76 |
| Jun 28 2019 |
13818 |
487.81 |
| Jun 28 2019 |
17987 |
545.71 |
| Jun 28 2019 |
23203 |
516.76 |
| Jun 21 2019 |
17957 |
545.71 |
| Jun 21 2019 |
13764 |
487.81 |
| Jun 21 2019 |
23048 |
516.76 |
| Jun 14 2019 |
13933 |
487.81 |
| Jun 14 2019 |
17890 |
545.71 |
| Jun 14 2019 |
23155 |
516.76 |
| Jun 07 2019 |
14137 |
487.81 |
| Jun 07 2019 |
18010 |
545.71 |
| Jun 07 2019 |
23387 |
516.76 |
| May 31 2019 |
17992 |
545.71 |
| May 31 2019 |
14110 |
487.81 |
| May 31 2019 |
23275 |
516.76 |
| May 24 2019 |
14141 |
487.81 |
| May 24 2019 |
17946 |
545.71 |
| May 24 2019 |
23296 |
516.76 |
| May 17 2019 |
17988 |
545.71 |
| May 17 2019 |
14196 |
487.81 |
| May 17 2019 |
23283 |
516.76 |
| May 10 2019 |
18127 |
545.71 |
| May 10 2019 |
14163 |
487.81 |
| May 10 2019 |
23278 |
516.76 |
| May 03 2019 |
14190 |
487.81 |
| May 03 2019 |
18204 |
545.71 |
| May 03 2019 |
23335 |
516.76 |
| Apr 26 2019 |
14181 |
487.81 |
| Apr 26 2019 |
18383 |
545.71 |
| Apr 26 2019 |
22734 |
516.76 |
| Apr 19 2019 |
14333 |
487.81 |
| Apr 19 2019 |
18356 |
545.71 |
| Apr 19 2019 |
22700 |
516.76 |
| Apr 18 2019 |
18367 |
545.71 |
| Apr 18 2019 |
14350 |
487.81 |
| Apr 12 2019 |
18782 |
541.32 |
| Apr 12 2019 |
18377 |
545.71 |
| Apr 12 2019 |
25379 |
542.78 |
| Apr 05 2019 |
18385 |
541.32 |
| Apr 05 2019 |
16829 |
531.49 |
| Apr 05 2019 |
24135 |
536.4 |
| Mar 29 2019 |
18159 |
541.32 |
| Mar 29 2019 |
16688 |
531.49 |
| Mar 29 2019 |
23901 |
536.4 |
| Mar 22 2019 |
16305 |
531.49 |
| Mar 22 2019 |
17841 |
541.32 |
| Mar 22 2019 |
23535 |
536.4 |
| Mar 15 2019 |
17704 |
541.32 |
| Mar 15 2019 |
16414 |
531.49 |
| Mar 15 2019 |
23467 |
536.4 |
| Mar 08 2019 |
17569 |
541.32 |
| Mar 08 2019 |
16130 |
531.49 |
| Mar 08 2019 |
23139 |
536.4 |
| Mar 01 2019 |
17582 |
541.32 |
| Mar 01 2019 |
16239 |
531.49 |
| Mar 01 2019 |
23240 |
536.4 |
| Feb 22 2019 |
16337 |
531.49 |
| Feb 22 2019 |
17603 |
541.32 |
| Feb 22 2019 |
23335 |
536.4 |
| Feb 15 2019 |
17533 |
541.32 |
| Feb 15 2019 |
16189 |
531.49 |
| Feb 15 2019 |
23085 |
536.4 |
| Feb 08 2019 |
17311 |
541.32 |
| Feb 08 2019 |
16134 |
531.49 |
| Feb 08 2019 |
22848 |
536.4 |
| Feb 01 2019 |
17326 |
541.32 |
| Feb 01 2019 |
16140 |
531.49 |
| Feb 01 2019 |
22843 |
536.4 |
| Jan 25 2019 |
17322 |
541.32 |
| Jan 25 2019 |
16178 |
531.49 |
| Jan 25 2019 |
22868 |
536.4 |
| Jan 18 2019 |
17343 |
541.32 |
| Jan 18 2019 |
16260 |
531.49 |
| Jan 18 2019 |
22913 |
536.4 |
| Jan 11 2019 |
17321 |
541.32 |
| Jan 11 2019 |
16260 |
531.49 |
| Jan 11 2019 |
22891 |
536.4 |
| Jan 04 2019 |
16261 |
531.49 |
| Jan 04 2019 |
17338 |
541.32 |
| Jan 04 2019 |
22903 |
536.4 |
| Dec 28 2018 |
17338 |
541.32 |
| Dec 28 2018 |
16261 |
531.49 |
| Dec 28 2018 |
22903 |
536.4 |
| Dec 21 2018 |
17338 |
541.32 |
| Dec 21 2018 |
16261 |
531.49 |
| Dec 21 2018 |
22903 |
536.4 |
| Dec 14 2018 |
16261 |
531.49 |
| Dec 14 2018 |
17338 |
541.32 |
| Dec 14 2018 |
22903 |
536.4 |
| Dec 07 2018 |
17323 |
541.32 |
| Dec 07 2018 |
16261 |
531.49 |
| Dec 07 2018 |
22891 |
536.4 |
| Nov 30 2018 |
16261 |
531.49 |
| Nov 30 2018 |
17323 |
541.32 |
| Nov 30 2018 |
22891 |
536.4 |
| Nov 23 2018 |
16261 |
531.49 |
| Nov 23 2018 |
17323 |
541.32 |
| Nov 23 2018 |
22891 |
536.4 |
| Nov 16 2018 |
17323 |
541.32 |
| Nov 16 2018 |
16261 |
531.49 |
| Nov 16 2018 |
22891 |
536.4 |
| Nov 09 2018 |
17323 |
541.32 |
| Nov 09 2018 |
16262 |
531.49 |
| Nov 09 2018 |
22892 |
536.4 |
| Nov 02 2018 |
17323 |
541.32 |
| Nov 02 2018 |
16262 |
531.49 |
| Nov 02 2018 |
22855 |
536.4 |
| Oct 26 2018 |
16253 |
531.49 |
| Oct 26 2018 |
17323 |
541.32 |
| Oct 26 2018 |
22847 |
536.4 |
| Oct 19 2018 |
17323 |
541.32 |
| Oct 19 2018 |
16281 |
531.49 |
| Oct 19 2018 |
22877 |
536.4 |
| Oct 12 2018 |
17292 |
541.32 |
| Oct 12 2018 |
16209 |
531.49 |
| Oct 12 2018 |
22815 |
536.4 |
| Oct 05 2018 |
16228 |
531.49 |
| Oct 05 2018 |
17244 |
541.32 |
| Oct 05 2018 |
22939 |
536.4 |
| Sep 28 2018 |
19530 |
594.82 |
| Sep 28 2018 |
15844 |
531.49 |
| Sep 28 2018 |
23697 |
552.6 |
| Sep 21 2018 |
19456 |
594.82 |
| Sep 21 2018 |
15802 |
531.49 |
| Sep 21 2018 |
23645 |
552.6 |
| Sep 14 2018 |
19551 |
594.82 |
| Sep 14 2018 |
15873 |
531.49 |
| Sep 14 2018 |
23717 |
552.6 |
| Sep 07 2018 |
16180 |
531.49 |
| Sep 07 2018 |
19698 |
594.82 |
| Sep 07 2018 |
24162 |
552.6 |
| Aug 31 2018 |
16215 |
531.49 |
| Aug 31 2018 |
19798 |
594.82 |
| Aug 31 2018 |
24231 |
552.6 |
| Aug 24 2018 |
16272 |
531.49 |
| Aug 24 2018 |
19601 |
594.82 |
| Aug 24 2018 |
24189 |
552.6 |
| Aug 17 2018 |
19934 |
594.82 |
| Aug 17 2018 |
14492 |
505.98 |
| Aug 17 2018 |
23132 |
535.59 |
| Aug 10 2018 |
19905 |
594.82 |
| Aug 10 2018 |
14509 |
505.98 |
| Aug 10 2018 |
23236 |
535.59 |
| Aug 03 2018 |
20108 |
594.82 |
| Aug 03 2018 |
14707 |
505.98 |
| Aug 03 2018 |
23429 |
535.59 |
| Jul 27 2018 |
20142 |
594.82 |
| Jul 27 2018 |
14888 |
505.98 |
| Jul 27 2018 |
23529 |
535.59 |
| Jul 20 2018 |
20356 |
594.82 |
| Jul 20 2018 |
14838 |
505.98 |
| Jul 20 2018 |
23808 |
535.59 |
| Jul 13 2018 |
15047 |
505.98 |
| Jul 13 2018 |
20120 |
594.82 |
| Jul 13 2018 |
23588 |
535.59 |
| Jul 06 2018 |
20225 |
594.82 |
| Jul 06 2018 |
14871 |
505.98 |
| Jul 06 2018 |
23434 |
535.59 |
| Jun 29 2018 |
14881 |
505.98 |
| Jun 29 2018 |
20146 |
594.82 |
| Jun 29 2018 |
23377 |
535.59 |
| Jun 22 2018 |
20535 |
594.82 |
| Jun 22 2018 |
15146 |
505.98 |
| Jun 22 2018 |
23743 |
535.59 |
| Jun 15 2018 |
15259 |
505.98 |
| Jun 15 2018 |
20361 |
594.82 |
| Jun 15 2018 |
23767 |
535.59 |
| Jun 08 2018 |
20597 |
594.82 |
| Jun 08 2018 |
15341 |
505.98 |
| Jun 08 2018 |
23957 |
535.59 |
| Jun 01 2018 |
15757 |
505.98 |
| Jun 01 2018 |
20772 |
594.82 |
| Jun 01 2018 |
24341 |
535.59 |
| May 25 2018 |
20774 |
594.82 |
| May 25 2018 |
15817 |
505.98 |
| May 25 2018 |
24542 |
535.59 |
| May 18 2018 |
15958 |
505.98 |
| May 18 2018 |
17747 |
530.22 |
| May 18 2018 |
23250 |
520.52 |
| May 11 2018 |
17673 |
530.22 |
| May 11 2018 |
16004 |
505.98 |
| May 11 2018 |
23382 |
520.52 |
| May 04 2018 |
14897 |
490.57 |
| May 04 2018 |
16285 |
505.98 |
| May 04 2018 |
18524 |
475.88 |
| Apr 27 2018 |
14929 |
490.57 |
| Apr 27 2018 |
16157 |
505.98 |
| Apr 27 2018 |
18436 |
475.88 |
| Apr 20 2018 |
15049 |
490.57 |
| Apr 20 2018 |
15282 |
494.69 |
| Apr 20 2018 |
20469 |
491.39 |
| Apr 13 2018 |
11723 |
455.82 |
| Apr 13 2018 |
15104 |
494.69 |
| Apr 13 2018 |
17189 |
465.54 |
| Apr 06 2018 |
11651 |
455.82 |
| Apr 06 2018 |
15432 |
494.69 |
| Apr 06 2018 |
17287 |
465.54 |
| Mar 30 2018 |
11761 |
455.82 |
| Mar 30 2018 |
15769 |
494.69 |
| Mar 30 2018 |
17539 |
465.54 |
| Mar 23 2018 |
15965 |
494.69 |
| Mar 23 2018 |
11766 |
455.82 |
| Mar 23 2018 |
17707 |
465.54 |
| Mar 16 2018 |
15818 |
494.69 |
| Mar 16 2018 |
11776 |
455.82 |
| Mar 16 2018 |
17647 |
465.54 |
| Mar 09 2018 |
13332 |
472.76 |
| Mar 09 2018 |
16486 |
503.18 |
| Mar 09 2018 |
18566 |
473.07 |
| Mar 02 2018 |
13448 |
472.76 |
| Mar 02 2018 |
16590 |
503.18 |
| Mar 02 2018 |
18826 |
473.07 |
| Feb 23 2018 |
16760 |
503.18 |
| Feb 23 2018 |
13578 |
472.76 |
| Feb 23 2018 |
18976 |
473.07 |
| Feb 16 2018 |
13544 |
472.76 |
| Feb 16 2018 |
16795 |
503.18 |
| Feb 16 2018 |
18943 |
473.07 |
| Feb 09 2018 |
13567 |
472.76 |
| Feb 09 2018 |
16587 |
503.18 |
| Feb 09 2018 |
18756 |
473.07 |
| Feb 02 2018 |
13507 |
472.76 |
| Feb 02 2018 |
16495 |
503.18 |
| Feb 02 2018 |
18663 |
473.07 |
| Jan 26 2018 |
13538 |
472.76 |
| Jan 26 2018 |
16572 |
503.18 |
| Jan 26 2018 |
18714 |
473.07 |
| Jan 19 2018 |
13540 |
472.76 |
| Jan 19 2018 |
16575 |
503.18 |
| Jan 19 2018 |
18715 |
473.07 |
| Jan 12 2018 |
13513 |
472.76 |
| Jan 12 2018 |
16610 |
503.18 |
| Jan 12 2018 |
18704 |
473.07 |
| Jan 05 2018 |
16610 |
503.18 |
| Jan 05 2018 |
13547 |
472.76 |
| Jan 05 2018 |
18733 |
473.07 |
| Dec 29 2017 |
13548 |
472.76 |
| Dec 29 2017 |
16610 |
503.18 |
| Dec 29 2017 |
18733 |
473.07 |
| Dec 22 2017 |
13550 |
472.76 |
| Dec 22 2017 |
16610 |
503.18 |
| Dec 22 2017 |
18735 |
473.07 |
| Dec 15 2017 |
16610 |
503.18 |
| Dec 15 2017 |
13543 |
472.76 |
| Dec 15 2017 |
18728 |
473.07 |
| Dec 08 2017 |
16610 |
503.18 |
| Dec 08 2017 |
13543 |
472.76 |
| Dec 08 2017 |
18728 |
473.07 |
| Dec 01 2017 |
13543 |
472.76 |
| Dec 01 2017 |
16610 |
503.18 |
| Dec 01 2017 |
18728 |
473.07 |
| Nov 24 2017 |
16610 |
503.18 |
| Nov 24 2017 |
13543 |
472.76 |
| Nov 24 2017 |
18728 |
473.07 |
| Nov 17 2017 |
16611 |
503.18 |
| Nov 17 2017 |
13543 |
472.76 |
| Nov 17 2017 |
18729 |
473.07 |
| Nov 10 2017 |
13543 |
472.76 |
| Nov 10 2017 |
16639 |
503.18 |
| Nov 10 2017 |
18740 |
473.07 |
| Nov 03 2017 |
13544 |
472.76 |
| Nov 03 2017 |
16639 |
503.18 |
| Nov 03 2017 |
18741 |
473.07 |
| Oct 27 2017 |
16662 |
503.18 |
| Oct 27 2017 |
13544 |
472.76 |
| Oct 27 2017 |
18774 |
473.07 |
| Oct 20 2017 |
13562 |
472.76 |
| Oct 20 2017 |
16574 |
503.18 |
| Oct 20 2017 |
18712 |
473.07 |
| Oct 13 2017 |
13562 |
472.76 |
| Oct 13 2017 |
16622 |
503.18 |
| Oct 13 2017 |
18738 |
473.07 |
| Oct 06 2017 |
13550 |
472.76 |
| Oct 06 2017 |
16622 |
503.18 |
| Oct 06 2017 |
18736 |
473.07 |
| Sep 29 2017 |
16620 |
503.18 |
| Sep 29 2017 |
13567 |
472.76 |
| Sep 29 2017 |
18649 |
473.07 |
| Sep 22 2017 |
13562 |
472.76 |
| Sep 22 2017 |
16852 |
503.18 |
| Sep 22 2017 |
18824 |
473.07 |
| Sep 15 2017 |
13643 |
472.76 |
| Sep 15 2017 |
16835 |
503.18 |
| Sep 15 2017 |
18891 |
473.07 |
| Sep 08 2017 |
16752 |
503.18 |
| Sep 08 2017 |
13660 |
472.76 |
| Sep 08 2017 |
19021 |
473.07 |
| Sep 01 2017 |
13843 |
472.76 |
| Sep 01 2017 |
16790 |
503.18 |
| Sep 01 2017 |
19090 |
473.07 |
| Aug 25 2017 |
13873 |
472.76 |
| Aug 25 2017 |
17137 |
503.18 |
| Aug 25 2017 |
19454 |
473.07 |
| Aug 18 2017 |
13913 |
472.76 |
| Aug 18 2017 |
19145 |
528.87 |
| Aug 18 2017 |
20575 |
480.54 |
| Aug 11 2017 |
13852 |
472.76 |
| Aug 11 2017 |
19240 |
528.87 |
| Aug 11 2017 |
20608 |
480.54 |
| Aug 04 2017 |
13979 |
472.76 |
| Aug 04 2017 |
19332 |
528.87 |
| Aug 04 2017 |
20810 |
480.54 |
| Jul 28 2017 |
14027 |
472.76 |
| Jul 28 2017 |
19482 |
528.87 |
| Jul 28 2017 |
20942 |
480.54 |
| Jul 21 2017 |
19507 |
528.87 |
| Jul 21 2017 |
14124 |
472.76 |
| Jul 21 2017 |
21042 |
480.54 |
| Jul 14 2017 |
14203 |
472.76 |
| Jul 14 2017 |
19600 |
528.87 |
| Jul 14 2017 |
21119 |
480.54 |
| Jul 07 2017 |
15423 |
484.14 |
| Jul 07 2017 |
19688 |
528.87 |
| Jul 07 2017 |
21118 |
480.07 |
| Jun 30 2017 |
19714 |
528.87 |
| Jun 30 2017 |
15517 |
484.14 |
| Jun 30 2017 |
21186 |
480.07 |
| Jun 23 2017 |
19948 |
528.87 |
| Jun 23 2017 |
16608 |
484.14 |
| Jun 23 2017 |
21329 |
480.07 |
| Jun 16 2017 |
16657 |
484.14 |
| Jun 16 2017 |
19975 |
528.87 |
| Jun 16 2017 |
21340 |
480.07 |
| Jun 09 2017 |
19877 |
528.87 |
| Jun 09 2017 |
16744 |
484.14 |
| Jun 09 2017 |
21231 |
480.07 |
| Jun 02 2017 |
20302 |
528.87 |
| Jun 02 2017 |
16783 |
484.14 |
| Jun 02 2017 |
21514 |
480.07 |
| May 26 2017 |
15500 |
470.16 |
| May 26 2017 |
20358 |
528.87 |
| May 26 2017 |
19748 |
466.56 |
| May 19 2017 |
17113 |
485.78 |
| May 19 2017 |
20884 |
528.87 |
| May 19 2017 |
21819 |
479.73 |
| May 12 2017 |
20989 |
528.87 |
| May 12 2017 |
14612 |
459.33 |
| May 12 2017 |
18970 |
458.35 |
| May 05 2017 |
17482 |
488.34 |
| May 05 2017 |
20985 |
528.87 |
| May 05 2017 |
22938 |
487.35 |
| Apr 28 2017 |
17205 |
488.34 |
| Apr 28 2017 |
20741 |
528.87 |
| Apr 28 2017 |
22683 |
487.35 |
| Apr 21 2017 |
17477 |
488.34 |
| Apr 21 2017 |
21065 |
528.87 |
| Apr 21 2017 |
22932 |
487.35 |
| Apr 14 2017 |
20116 |
515.15 |
| Apr 14 2017 |
17522 |
488.34 |
| Apr 14 2017 |
22935 |
487.35 |
| Apr 07 2017 |
17642 |
488.34 |
| Apr 07 2017 |
19934 |
515.15 |
| Apr 07 2017 |
22626 |
487.35 |
| Mar 31 2017 |
18005 |
488.34 |
| Mar 31 2017 |
19939 |
515.15 |
| Mar 31 2017 |
22844 |
487.35 |
| Mar 24 2017 |
19523 |
515.15 |
| Mar 24 2017 |
17816 |
488.34 |
| Mar 24 2017 |
22484 |
487.35 |
| Mar 17 2017 |
17915 |
488.34 |
| Mar 17 2017 |
19826 |
515.15 |
| Mar 17 2017 |
22649 |
487.35 |
| Mar 10 2017 |
18023 |
488.34 |
| Mar 10 2017 |
19932 |
516.88 |
| Mar 10 2017 |
22089 |
482.55 |
| Mar 03 2017 |
17936 |
488.34 |
| Mar 03 2017 |
19741 |
516.88 |
| Mar 03 2017 |
21987 |
482.55 |
| Feb 24 2017 |
17828 |
488.34 |
| Feb 24 2017 |
19962 |
516.88 |
| Feb 24 2017 |
22024 |
482.55 |
| Feb 17 2017 |
17585 |
488.34 |
| Feb 17 2017 |
19912 |
516.88 |
| Feb 17 2017 |
22002 |
482.55 |
| Feb 10 2017 |
17625 |
488.34 |
| Feb 10 2017 |
20138 |
516.88 |
| Feb 10 2017 |
22105 |
482.55 |
| Feb 03 2017 |
20080 |
516.88 |
| Feb 03 2017 |
17642 |
488.34 |
| Feb 03 2017 |
22069 |
482.55 |
| Jan 27 2017 |
17671 |
488.34 |
| Jan 27 2017 |
20066 |
516.88 |
| Jan 27 2017 |
22076 |
482.55 |
| Jan 20 2017 |
17649 |
488.34 |
| Jan 20 2017 |
20009 |
516.88 |
| Jan 20 2017 |
22023 |
482.55 |
| Jan 13 2017 |
19970 |
516.88 |
| Jan 13 2017 |
17657 |
488.34 |
| Jan 13 2017 |
21998 |
482.55 |
| Jan 06 2017 |
19970 |
516.88 |
| Jan 06 2017 |
17664 |
488.34 |
| Jan 06 2017 |
21999 |
482.55 |
| Dec 30 2016 |
17673 |
488.34 |
| Dec 30 2016 |
19971 |
516.88 |
| Dec 30 2016 |
22006 |
482.55 |
| Dec 23 2016 |
19971 |
516.88 |
| Dec 23 2016 |
17673 |
488.34 |
| Dec 23 2016 |
22006 |
482.55 |
| Dec 16 2016 |
19971 |
516.88 |
| Dec 16 2016 |
17667 |
488.34 |
| Dec 16 2016 |
22003 |
482.55 |
| Dec 09 2016 |
17669 |
488.34 |
| Dec 09 2016 |
19965 |
516.88 |
| Dec 09 2016 |
22003 |
482.55 |
| Dec 02 2016 |
17669 |
488.34 |
| Dec 02 2016 |
19965 |
516.88 |
| Dec 02 2016 |
22003 |
482.55 |
| Nov 25 2016 |
19965 |
516.88 |
| Nov 25 2016 |
17664 |
488.34 |
| Nov 25 2016 |
21999 |
482.55 |
| Nov 18 2016 |
17664 |
488.34 |
| Nov 18 2016 |
19965 |
516.88 |
| Nov 18 2016 |
21999 |
482.55 |
| Nov 11 2016 |
17664 |
488.34 |
| Nov 11 2016 |
19928 |
516.88 |
| Nov 11 2016 |
21978 |
482.55 |
| Nov 04 2016 |
17664 |
488.34 |
| Nov 04 2016 |
19928 |
516.88 |
| Nov 04 2016 |
21978 |
482.55 |
| Oct 28 2016 |
19943 |
516.88 |
| Oct 28 2016 |
17665 |
488.34 |
| Oct 28 2016 |
21995 |
482.55 |
| Oct 21 2016 |
17675 |
488.34 |
| Oct 21 2016 |
19968 |
516.88 |
| Oct 21 2016 |
22021 |
482.55 |
| Oct 14 2016 |
17618 |
488.34 |
| Oct 14 2016 |
19986 |
516.88 |
| Oct 14 2016 |
22002 |
482.55 |
| Oct 07 2016 |
20008 |
516.88 |
| Oct 07 2016 |
17637 |
488.34 |
| Oct 07 2016 |
22011 |
482.55 |
| Sep 30 2016 |
17687 |
488.34 |
| Sep 30 2016 |
20018 |
516.88 |
| Sep 30 2016 |
22037 |
482.55 |
| Sep 23 2016 |
17704 |
488.34 |
| Sep 23 2016 |
19767 |
516.88 |
| Sep 23 2016 |
21866 |
482.55 |
| Sep 16 2016 |
17805 |
488.34 |
| Sep 16 2016 |
19681 |
516.88 |
| Sep 16 2016 |
21885 |
482.55 |
| Sep 09 2016 |
17879 |
488.34 |
| Sep 09 2016 |
19802 |
516.88 |
| Sep 09 2016 |
21969 |
482.55 |
| Sep 02 2016 |
18049 |
488.34 |
| Sep 02 2016 |
19852 |
516.88 |
| Sep 02 2016 |
22144 |
482.55 |
| Aug 26 2016 |
18112 |
488.34 |
| Aug 26 2016 |
19659 |
516.88 |
| Aug 26 2016 |
21937 |
482.55 |
| Aug 19 2016 |
17107 |
487.69 |
| Aug 19 2016 |
18148 |
488.34 |
| Aug 19 2016 |
21951 |
482.55 |
| Aug 12 2016 |
18392 |
488.34 |
| Aug 12 2016 |
17132 |
487.69 |
| Aug 12 2016 |
23856 |
482.55 |
| Aug 05 2016 |
18284 |
488.34 |
| Aug 05 2016 |
17173 |
487.69 |
| Aug 05 2016 |
23981 |
482.55 |
| Jul 29 2016 |
17047 |
487.69 |
| Jul 29 2016 |
18339 |
488.34 |
| Jul 29 2016 |
24164 |
482.55 |
| Jul 22 2016 |
17179 |
487.69 |
| Jul 22 2016 |
18554 |
488.34 |
| Jul 22 2016 |
24375 |
482.55 |
| Jun 22 2016 |
17457 |
487.69 |
| Jun 22 2016 |
18859 |
488.34 |
| Jun 22 2016 |
25456 |
482.55 |
| Jun 15 2016 |
17687 |
487.69 |
| Jun 15 2016 |
18904 |
488.34 |
| Jun 15 2016 |
25713 |
482.55 |
| Jun 08 2016 |
19044 |
488.34 |
| Jun 08 2016 |
17772 |
487.69 |
| Jun 08 2016 |
25822 |
482.55 |
| Jun 01 2016 |
21617 |
517.08 |
| Jun 01 2016 |
17851 |
487.69 |
| Jun 01 2016 |
29947 |
511.2 |
| May 25 2016 |
26315 |
616.42 |
| May 25 2016 |
17807 |
487.69 |
| May 25 2016 |
34168 |
552.05 |
| May 18 2016 |
26550 |
616.42 |
| May 18 2016 |
17908 |
487.69 |
| May 18 2016 |
34466 |
552.05 |
| May 11 2016 |
17954 |
487.69 |
| May 11 2016 |
26443 |
616.42 |
| May 11 2016 |
34494 |
552.05 |
| May 04 2016 |
26291 |
616.42 |
| May 04 2016 |
17886 |
487.69 |
| May 04 2016 |
34359 |
552.05 |
| Apr 27 2016 |
18135 |
487.69 |
| Apr 27 2016 |
27197 |
487.69 |
