| Aug 01 2020 |
2903 |
323.75 |
| Jul 01 2020 |
2981 |
323.75 |
| Apr 01 2020 |
3210 |
323.75 |
| Mar 01 2020 |
3260 |
323.75 |
| Feb 01 2020 |
3248 |
323.75 |
| Jan 01 2020 |
3257 |
323.75 |
| Dec 01 2019 |
3257 |
323.75 |
| Nov 01 2019 |
2939 |
323.75 |
| Oct 01 2019 |
2950 |
323.75 |
| Sep 01 2019 |
2941 |
323.75 |
| Aug 01 2019 |
2979 |
323.75 |
| Jul 01 2019 |
2995 |
323.75 |
| Jun 01 2019 |
2990 |
323.75 |
| May 01 2019 |
2879 |
323.75 |
| Apr 01 2019 |
2891 |
323.75 |
| Mar 01 2019 |
2861 |
323.75 |
| Feb 01 2019 |
2836 |
323.75 |
| Jan 01 2019 |
2504 |
323.75 |
| Dec 01 2018 |
2846 |
323.75 |
| Nov 01 2018 |
2514 |
323.75 |
| Oct 01 2018 |
2547 |
323.75 |
| Sep 01 2018 |
2489 |
323.75 |
| Apr 28 2017 |
23839 |
588.53 |
| Apr 28 2017 |
32048 |
588.53 |
| Apr 21 2017 |
24225 |
588.53 |
| Apr 21 2017 |
32439 |
588.53 |
| Apr 14 2017 |
19546 |
508.31 |
| Apr 14 2017 |
25610 |
508.31 |
| Apr 07 2017 |
19350 |
508.31 |
| Apr 07 2017 |
25306 |
508.31 |
| Mar 31 2017 |
19341 |
508.31 |
| Mar 31 2017 |
25496 |
508.31 |
| Mar 24 2017 |
18942 |
508.31 |
| Mar 24 2017 |
25063 |
508.31 |
| Mar 17 2017 |
19232 |
508.31 |
| Mar 17 2017 |
25254 |
508.31 |
| Mar 10 2017 |
19196 |
508.31 |
| Mar 10 2017 |
25297 |
508.31 |
| Mar 03 2017 |
19017 |
508.31 |
| Mar 03 2017 |
25166 |
508.31 |
| Feb 24 2017 |
19242 |
508.31 |
| Feb 24 2017 |
25194 |
508.31 |
| Feb 17 2017 |
19194 |
508.31 |
| Feb 17 2017 |
25140 |
508.31 |
| Feb 10 2017 |
19415 |
508.31 |
| Feb 10 2017 |
25259 |
508.31 |
| Feb 03 2017 |
19355 |
508.31 |
| Feb 03 2017 |
25209 |
508.31 |
| Jan 27 2017 |
19338 |
508.31 |
| Jan 27 2017 |
25204 |
508.31 |
| Jan 20 2017 |
19278 |
508.31 |
| Jan 20 2017 |
25149 |
508.31 |
| Jan 13 2017 |
19240 |
508.31 |
| Jan 13 2017 |
25115 |
508.31 |
| Jan 06 2017 |
19240 |
508.31 |
| Jan 06 2017 |
25118 |
508.31 |
| Dec 30 2016 |
19241 |
508.31 |
| Dec 30 2016 |
25130 |
508.31 |
| Dec 23 2016 |
19241 |
508.31 |
| Dec 23 2016 |
25130 |
508.31 |
| Dec 16 2016 |
19241 |
508.31 |
| Dec 16 2016 |
25126 |
508.31 |
| Dec 09 2016 |
19235 |
508.31 |
| Dec 09 2016 |
25127 |
508.31 |
| Dec 02 2016 |
19235 |
508.31 |
| Dec 02 2016 |
25127 |
508.31 |
| Nov 25 2016 |
19235 |
508.31 |
| Nov 25 2016 |
25124 |
508.31 |
| Nov 18 2016 |
19235 |
508.31 |
| Nov 18 2016 |
25124 |
508.31 |
| Nov 11 2016 |
19202 |
508.31 |
| Nov 11 2016 |
25100 |
508.31 |
| Nov 04 2016 |
19202 |
508.31 |
| Nov 04 2016 |
25100 |
508.31 |
| Oct 28 2016 |
19217 |
508.31 |
| Oct 28 2016 |
25114 |
508.31 |
| Oct 21 2016 |
19238 |
508.31 |
| Oct 21 2016 |
25131 |
508.31 |
| Oct 14 2016 |
19261 |
508.31 |
| Oct 14 2016 |
25093 |
508.31 |
| Oct 07 2016 |
19278 |
508.31 |
| Oct 07 2016 |
25120 |
508.31 |
| Sep 30 2016 |
19288 |
508.31 |
| Sep 30 2016 |
25155 |
508.31 |
| Sep 23 2016 |
19053 |
508.31 |
| Sep 23 2016 |
24987 |
508.31 |
| Sep 16 2016 |
18969 |
508.31 |
| Sep 16 2016 |
25015 |
508.31 |
| Sep 09 2016 |
19084 |
508.31 |
| Sep 09 2016 |
25088 |
508.31 |
| Sep 02 2016 |
19131 |
508.31 |
| Sep 02 2016 |
25229 |
508.31 |
| Aug 26 2016 |
18941 |
508.31 |
| Aug 26 2016 |
25038 |
508.31 |
| Aug 19 2016 |
18972 |
508.31 |
| Aug 19 2016 |
25053 |
508.31 |
| Aug 12 2016 |
19006 |
508.31 |
| Aug 12 2016 |
27176 |
508.31 |
| Aug 05 2016 |
19043 |
508.31 |
| Aug 05 2016 |
27313 |
508.31 |
| Jul 29 2016 |
18929 |
508.31 |
| Jul 29 2016 |
27526 |
508.31 |
| Jul 22 2016 |
19064 |
508.31 |
| Jul 22 2016 |
27785 |
508.31 |
| Jun 22 2016 |
19320 |
508.31 |
| Jun 22 2016 |
28838 |
508.31 |
| Jun 15 2016 |
19584 |
508.31 |
| Jun 15 2016 |
29154 |
508.31 |
| Jun 08 2016 |
19687 |
508.31 |
| Jun 08 2016 |
29287 |
508.31 |
| Jun 01 2016 |
19792 |
508.31 |
| Jun 01 2016 |
29587 |
508.31 |
| May 25 2016 |
19761 |
508.31 |
| May 25 2016 |
29371 |
508.31 |
| May 18 2016 |
19863 |
508.31 |
| May 18 2016 |
29609 |
508.31 |
| May 11 2016 |
19929 |
508.31 |
| May 11 2016 |
29634 |
508.31 |
| May 04 2016 |
19815 |
508.31 |
| May 04 2016 |
29511 |
508.31 |
| Apr 27 2016 |
11680 |
428.09 |
| Apr 27 2016 |
18196 |
428.09 |
