| Feb 23 2023 |
9187 |
560.5 |
| Feb 16 2023 |
9205 |
560.5 |
| Feb 09 2023 |
9205 |
560.5 |
| Feb 02 2023 |
9116 |
560.5 |
| Jan 26 2023 |
9122 |
560.5 |
| Jan 19 2023 |
9180 |
560.5 |
| Jan 12 2023 |
9212 |
560.5 |
| Jan 05 2023 |
9212 |
560.5 |
| Dec 29 2022 |
9212 |
560.5 |
| Dec 22 2022 |
9212 |
560.5 |
| Dec 15 2022 |
9233 |
560.5 |
| Dec 08 2022 |
9312 |
560.5 |
| Dec 01 2022 |
9352 |
560.5 |
| Nov 24 2022 |
9352 |
560.5 |
| Nov 17 2022 |
9389 |
560.5 |
| Nov 10 2022 |
9512 |
560.5 |
| Nov 03 2022 |
9448 |
560.5 |
| Oct 27 2022 |
9458 |
560.5 |
| Oct 20 2022 |
9520 |
560.5 |
| Oct 13 2022 |
9691 |
560.5 |
| Oct 06 2022 |
9749 |
560.5 |
| Sep 29 2022 |
9643 |
560.5 |
| Sep 22 2022 |
9499 |
560.5 |
| Sep 15 2022 |
9557 |
560.5 |
| Sep 08 2022 |
9287 |
560.5 |
| Sep 01 2022 |
9253 |
560.5 |
| Aug 25 2022 |
9262 |
560.5 |
| Aug 18 2022 |
9268 |
560.5 |
| Aug 11 2022 |
9270 |
560.5 |
| Aug 04 2022 |
9270 |
560.5 |
| Jul 28 2022 |
9288 |
560.5 |
| Jul 21 2022 |
9334 |
560.5 |
| Jul 14 2022 |
9337 |
560.5 |
| Jul 07 2022 |
9381 |
560.5 |
| Jun 30 2022 |
9381 |
560.5 |
| Jun 23 2022 |
9091 |
560.5 |
| Jun 16 2022 |
9130 |
560.5 |
| Jun 09 2022 |
8027 |
560.5 |
| Jun 02 2022 |
7586 |
560.5 |
| May 26 2022 |
7487 |
560.5 |
| May 19 2022 |
7483 |
560.5 |
| May 12 2022 |
7483 |
560.5 |
| May 05 2022 |
7280 |
560.5 |
| Apr 28 2022 |
7280 |
560.5 |
| Apr 21 2022 |
7119 |
560.5 |
| Apr 14 2022 |
7098 |
560.5 |
| Apr 07 2022 |
7098 |
560.5 |
| Mar 31 2022 |
7098 |
560.5 |
| Mar 24 2022 |
7097 |
560.5 |
| Mar 17 2022 |
7093 |
560.5 |
| Mar 10 2022 |
7217 |
560.5 |
| Mar 03 2022 |
7256 |
560.5 |
| Feb 24 2022 |
7307 |
560.5 |
| Feb 17 2022 |
7124 |
560.5 |
| Feb 10 2022 |
7124 |
560.5 |
| Feb 03 2022 |
7176 |
560.5 |
| Jan 27 2022 |
7202 |
560.5 |
| Jan 20 2022 |
7210 |
560.5 |
| Jan 13 2022 |
7211 |
560.5 |
| Jan 06 2022 |
7245 |
560.5 |
| Dec 30 2021 |
7247 |
560.5 |
| Dec 23 2021 |
7247 |
560.5 |
| Dec 16 2021 |
7247 |
560.5 |
| Dec 09 2021 |
7287 |
560.5 |
| Dec 02 2021 |
7328 |
560.5 |
| Nov 25 2021 |
7328 |
560.5 |
| Nov 18 2021 |
7357 |
560.5 |
| Nov 11 2021 |
7414 |
560.5 |
| Nov 04 2021 |
7437 |
560.5 |
| Oct 28 2021 |
11551 |
560.5 |
| Oct 21 2021 |
11566 |
560.5 |
| Oct 14 2021 |
12584 |
560.5 |
| Oct 07 2021 |
12824 |
560.5 |
| Sep 30 2021 |
12946 |
560.5 |
| Sep 23 2021 |
13073 |
560.5 |
| Sep 16 2021 |
12766 |
560.5 |
| Sep 09 2021 |
12795 |
560.5 |
| Sep 02 2021 |
12979 |
560.5 |
| Aug 26 2021 |
12886 |
560.5 |
| Aug 19 2021 |
12941 |
560.5 |
| Aug 12 2021 |
12988 |
560.5 |
| Aug 05 2021 |
13107 |
560.5 |
| Jul 29 2021 |
13207 |
560.5 |
| Jul 22 2021 |
13560 |
560.5 |
| Jul 15 2021 |
13750 |
560.5 |
| Jul 08 2021 |
13949 |
560.5 |
| Jul 01 2021 |
13692 |
560.5 |
| Jun 24 2021 |
13618 |
560.5 |
| Jun 01 2021 |
13786 |
560.5 |
| Mar 01 2021 |
15120 |
560.5 |
| Apr 01 2020 |
5533 |
438.17 |
| Mar 01 2020 |
4874 |
414.34 |
| Feb 01 2020 |
4887 |
414.34 |
| Jan 01 2020 |
4889 |
414.34 |
| Dec 01 2019 |
4886 |
414.34 |
| Nov 01 2019 |
4836 |
414.34 |
| Oct 01 2019 |
4696 |
414.34 |
| Sep 01 2019 |
4435 |
414.34 |
| Aug 01 2019 |
4194 |
414.34 |
| Jul 01 2019 |
4032 |
414.34 |
| Jun 01 2019 |
3773 |
414.34 |
| May 01 2019 |
3574 |
414.34 |
| Apr 01 2019 |
3217 |
414.34 |
| Mar 01 2019 |
3046 |
414.34 |
| Feb 01 2019 |
3059 |
414.34 |
| Jan 01 2019 |
2952 |
414.34 |
| Dec 01 2018 |
2971 |
414.34 |
| Nov 01 2018 |
2920 |
414.34 |
| Oct 01 2018 |
2784 |
414.34 |
| Sep 01 2018 |
2512 |
414.34 |
| Aug 01 2018 |
2415 |
414.34 |
| Jul 01 2018 |
2155 |
423.33 |
| Jun 01 2018 |
1593 |
424.78 |
| May 01 2018 |
1351 |
416.37 |
| Apr 01 2018 |
3556 |
392.04 |
| Apr 21 2017 |
24058 |
583.81 |
| Apr 21 2017 |
32203 |
583.81 |
| Apr 14 2017 |
24359 |
583.81 |
| Apr 14 2017 |
32170 |
583.81 |
| Apr 07 2017 |
24138 |
583.81 |
| Apr 07 2017 |
31876 |
583.81 |
| Mar 31 2017 |
24144 |
583.81 |
| Mar 31 2017 |
32053 |
583.81 |
| Mar 24 2017 |
23647 |
583.81 |
| Mar 24 2017 |
31522 |
583.81 |
| Mar 17 2017 |
23997 |
583.81 |
| Mar 17 2017 |
31731 |
583.81 |
| Mar 10 2017 |
23974 |
583.81 |
| Mar 10 2017 |
31728 |
583.81 |
| Mar 03 2017 |
23708 |
583.81 |
| Mar 03 2017 |
31495 |
583.81 |
| Feb 24 2017 |
23937 |
583.81 |
| Feb 24 2017 |
31519 |
583.81 |
| Feb 17 2017 |
23849 |
583.81 |
| Feb 17 2017 |
31445 |
583.81 |
| Feb 10 2017 |
24170 |
583.81 |
| Feb 10 2017 |
31583 |
583.81 |
| Feb 03 2017 |
24117 |
583.81 |
| Feb 03 2017 |
31520 |
583.81 |
| Jan 27 2017 |
24100 |
583.81 |
| Jan 27 2017 |
31522 |
583.81 |
| Jan 20 2017 |
24053 |
583.81 |
| Jan 20 2017 |
31488 |
583.81 |
| Jan 13 2017 |
24025 |
583.81 |
| Jan 13 2017 |
31474 |
583.81 |
| Jan 06 2017 |
24025 |
583.81 |
| Jan 06 2017 |
31482 |
583.81 |
| Dec 30 2016 |
24026 |
583.81 |
| Dec 30 2016 |
31493 |
583.81 |
| Dec 23 2016 |
24026 |
583.81 |
| Dec 23 2016 |
31493 |
583.81 |
| Dec 16 2016 |
24026 |
583.81 |
| Dec 16 2016 |
31484 |
583.81 |
| Dec 09 2016 |
24017 |
583.81 |
| Dec 09 2016 |
31482 |
583.81 |
| Dec 02 2016 |
24017 |
583.81 |
| Dec 02 2016 |
31483 |
583.81 |
| Nov 25 2016 |
24017 |
583.81 |
| Nov 25 2016 |
31480 |
583.81 |
| Nov 18 2016 |
24017 |
583.81 |
| Nov 18 2016 |
31480 |
583.81 |
| Nov 11 2016 |
23970 |
583.81 |
| Nov 11 2016 |
31444 |
583.81 |
| Nov 04 2016 |
23970 |
583.81 |
| Nov 04 2016 |
31444 |
583.81 |
| Oct 28 2016 |
23979 |
583.81 |
| Oct 28 2016 |
31453 |
583.81 |
| Oct 21 2016 |
24008 |
583.81 |
| Oct 21 2016 |
31473 |
583.81 |
| Oct 14 2016 |
24027 |
583.81 |
| Oct 14 2016 |
31420 |
583.81 |
| Oct 07 2016 |
24071 |
583.81 |
| Oct 07 2016 |
31475 |
583.81 |
| Sep 30 2016 |
24091 |
583.81 |
| Sep 30 2016 |
31522 |
583.81 |
| Sep 23 2016 |
23759 |
583.81 |
| Sep 23 2016 |
31324 |
583.81 |
| Sep 16 2016 |
23648 |
583.81 |
| Sep 16 2016 |
31343 |
583.81 |
| Sep 09 2016 |
23775 |
583.81 |
| Sep 09 2016 |
31474 |
583.81 |
| Sep 02 2016 |
23824 |
583.81 |
| Sep 02 2016 |
31624 |
583.81 |
| Aug 26 2016 |
23632 |
583.81 |
| Aug 26 2016 |
31428 |
583.81 |
| Aug 19 2016 |
23650 |
583.81 |
| Aug 19 2016 |
31425 |
583.81 |
| Aug 12 2016 |
23713 |
583.81 |
| Aug 12 2016 |
34002 |
583.81 |
| Aug 05 2016 |
23774 |
583.81 |
| Aug 05 2016 |
34135 |
583.81 |
| Jul 29 2016 |
23663 |
583.81 |
| Jul 29 2016 |
34413 |
583.81 |
| Jul 22 2016 |
23802 |
583.81 |
| Jul 22 2016 |
34645 |
583.81 |
| Jun 22 2016 |
24187 |
583.81 |
| Jun 22 2016 |
35744 |
583.81 |
| Jun 15 2016 |
24549 |
583.81 |
| Jun 15 2016 |
36182 |
583.81 |
| Jun 08 2016 |
24675 |
583.81 |
| Jun 08 2016 |
36377 |
583.81 |
| Jun 01 2016 |
24759 |
583.81 |
| Jun 01 2016 |
36659 |
583.81 |
| May 25 2016 |
24676 |
583.81 |
| May 25 2016 |
36431 |
583.81 |
| May 18 2016 |
24784 |
583.81 |
| May 18 2016 |
36771 |
583.81 |
| May 11 2016 |
24864 |
583.81 |
| May 11 2016 |
36810 |
583.81 |
| May 04 2016 |
24725 |
583.81 |
| May 04 2016 |
36680 |
583.81 |
| Apr 27 2016 |
24980 |
583.81 |
| Apr 27 2016 |
37200 |
583.81 |
