| Mar 16 2018 |
14461 |
483.97 |
| Mar 16 2018 |
19932 |
483.97 |
| Mar 09 2018 |
14369 |
483.97 |
| Mar 09 2018 |
19922 |
483.97 |
| Mar 02 2018 |
14506 |
483.97 |
| Mar 02 2018 |
20180 |
483.97 |
| Feb 23 2018 |
14649 |
483.97 |
| Feb 23 2018 |
20341 |
483.97 |
| Feb 16 2018 |
14611 |
483.97 |
| Feb 16 2018 |
20329 |
483.97 |
| Feb 09 2018 |
14642 |
483.97 |
| Feb 09 2018 |
20128 |
483.97 |
| Feb 02 2018 |
14609 |
483.97 |
| Feb 02 2018 |
20040 |
483.97 |
| Jan 26 2018 |
14648 |
483.97 |
| Jan 26 2018 |
20099 |
483.97 |
| Jan 19 2018 |
14649 |
483.97 |
| Jan 19 2018 |
20101 |
483.97 |
| Jan 12 2018 |
14621 |
483.97 |
| Jan 12 2018 |
20092 |
483.97 |
| Jan 05 2018 |
14653 |
483.97 |
| Jan 05 2018 |
20118 |
483.97 |
| Dec 29 2017 |
14654 |
483.97 |
| Dec 29 2017 |
20118 |
483.97 |
| Dec 22 2017 |
14656 |
483.97 |
| Dec 22 2017 |
20120 |
483.97 |
| Dec 15 2017 |
14648 |
483.97 |
| Dec 15 2017 |
20115 |
483.97 |
| Dec 08 2017 |
14648 |
483.97 |
| Dec 08 2017 |
20115 |
483.97 |
| Dec 01 2017 |
14648 |
483.97 |
| Dec 01 2017 |
20115 |
483.97 |
| Nov 24 2017 |
14648 |
483.97 |
| Nov 24 2017 |
20115 |
483.97 |
| Nov 17 2017 |
14648 |
483.97 |
| Nov 17 2017 |
20116 |
483.97 |
| Nov 10 2017 |
14648 |
483.97 |
| Nov 10 2017 |
20127 |
483.97 |
| Nov 03 2017 |
14649 |
483.97 |
| Nov 03 2017 |
20128 |
483.97 |
| Oct 27 2017 |
14649 |
483.97 |
| Oct 27 2017 |
20168 |
483.97 |
| Oct 20 2017 |
14664 |
483.97 |
| Oct 20 2017 |
20104 |
483.97 |
| Oct 13 2017 |
14664 |
483.97 |
| Oct 13 2017 |
20133 |
483.97 |
| Oct 06 2017 |
14651 |
483.97 |
| Oct 06 2017 |
20135 |
483.97 |
| Sep 29 2017 |
14668 |
483.97 |
| Sep 29 2017 |
20047 |
483.97 |
| Sep 22 2017 |
14663 |
483.97 |
| Sep 22 2017 |
20243 |
483.97 |
| Sep 15 2017 |
14752 |
483.97 |
| Sep 15 2017 |
20317 |
483.97 |
| Sep 08 2017 |
14773 |
483.97 |
| Sep 08 2017 |
20447 |
483.97 |
| Sep 01 2017 |
14984 |
483.97 |
| Sep 01 2017 |
20529 |
483.97 |
| Aug 25 2017 |
15010 |
483.97 |
| Aug 25 2017 |
20903 |
483.97 |
| Aug 18 2017 |
15055 |
483.97 |
| Aug 18 2017 |
21025 |
483.97 |
| Aug 11 2017 |
15006 |
483.97 |
| Aug 11 2017 |
21061 |
483.97 |
| Aug 04 2017 |
15135 |
483.97 |
| Aug 04 2017 |
21259 |
483.97 |
| Jul 28 2017 |
15183 |
483.97 |
| Jul 28 2017 |
21391 |
483.97 |
| Jul 21 2017 |
15267 |
483.97 |
| Jul 21 2017 |
21502 |
483.97 |
| Jul 14 2017 |
15350 |
483.97 |
| Jul 14 2017 |
21574 |
483.97 |
| Jul 07 2017 |
15408 |
483.97 |
| Jul 07 2017 |
21646 |
483.97 |
| Jun 30 2017 |
15501 |
483.97 |
| Jun 30 2017 |
21720 |
483.97 |
| Jun 23 2017 |
16592 |
483.97 |
| Jun 23 2017 |
21864 |
483.97 |
| Jun 16 2017 |
16639 |
483.97 |
| Jun 16 2017 |
21855 |
483.97 |
| Jun 09 2017 |
16726 |
483.97 |
| Jun 09 2017 |
21740 |
483.97 |
| Jun 02 2017 |
16762 |
483.97 |
| Jun 02 2017 |
22022 |
483.97 |
| May 26 2017 |
17699 |
491.98 |
| May 26 2017 |
23169 |
491.98 |
| May 19 2017 |
18937 |
504.91 |
| May 19 2017 |
25136 |
504.91 |
| May 12 2017 |
19126 |
504.91 |
| May 12 2017 |
25290 |
504.91 |
| May 05 2017 |
19058 |
504.91 |
| May 05 2017 |
25248 |
504.91 |
| Apr 28 2017 |
18472 |
501.29 |
| Apr 28 2017 |
24508 |
501.29 |
| Apr 21 2017 |
20032 |
516.2 |
| Apr 21 2017 |
26546 |
516.2 |
| Apr 14 2017 |
20044 |
516.2 |
| Apr 14 2017 |
26533 |
516.2 |
| Apr 07 2017 |
20168 |
516.2 |
| Apr 07 2017 |
26235 |
516.2 |
| Mar 31 2017 |
20510 |
516.2 |
| Mar 31 2017 |
26412 |
516.2 |
| Mar 24 2017 |
20883 |
524.26 |
| Mar 24 2017 |
26853 |
524.26 |
| Mar 17 2017 |
20980 |
524.26 |
| Mar 17 2017 |
27065 |
524.26 |
| Mar 10 2017 |
21105 |
524.26 |
| Mar 10 2017 |
27090 |
524.26 |
| Mar 03 2017 |
21004 |
524.26 |
| Mar 03 2017 |
26932 |
524.26 |
| Feb 24 2017 |
20866 |
524.26 |
| Feb 24 2017 |
26953 |
524.26 |
| Feb 17 2017 |
20601 |
524.26 |
| Feb 17 2017 |
26906 |
524.26 |
| Feb 10 2017 |
20623 |
524.26 |
| Feb 10 2017 |
27013 |
524.26 |
| Feb 03 2017 |
20628 |
524.26 |
| Feb 03 2017 |
26954 |
524.26 |
| Jan 27 2017 |
20660 |
524.26 |
| Jan 27 2017 |
26962 |
524.26 |
| Jan 20 2017 |
20639 |
524.26 |
| Jan 20 2017 |
26922 |
524.26 |
| Jan 13 2017 |
20650 |
524.26 |
| Jan 13 2017 |
26891 |
524.26 |
| Jan 06 2017 |
20654 |
524.26 |
| Jan 06 2017 |
26894 |
524.26 |
| Dec 30 2016 |
20665 |
524.26 |
| Dec 30 2016 |
26905 |
524.26 |
| Dec 23 2016 |
20665 |
524.26 |
| Dec 23 2016 |
26905 |
524.26 |
| Dec 16 2016 |
20656 |
524.26 |
| Dec 16 2016 |
26899 |
524.26 |
| Dec 09 2016 |
20656 |
524.26 |
| Dec 09 2016 |
26896 |
524.26 |
| Dec 02 2016 |
20656 |
524.26 |
| Dec 02 2016 |
26897 |
524.26 |
| Nov 25 2016 |
20652 |
524.26 |
| Nov 25 2016 |
26894 |
524.26 |
| Nov 18 2016 |
20652 |
524.26 |
| Nov 18 2016 |
26894 |
524.26 |
| Nov 11 2016 |
20652 |
524.26 |
| Nov 11 2016 |
26867 |
524.26 |
| Nov 04 2016 |
20652 |
524.26 |
| Nov 04 2016 |
26867 |
524.26 |
| Oct 28 2016 |
20653 |
524.26 |
| Oct 28 2016 |
26880 |
524.26 |
| Oct 21 2016 |
20651 |
524.26 |
| Oct 21 2016 |
26898 |
524.26 |
| Oct 14 2016 |
20570 |
524.26 |
| Oct 14 2016 |
26857 |
524.26 |
| Oct 07 2016 |
20598 |
524.26 |
| Oct 07 2016 |
26890 |
524.26 |
| Sep 30 2016 |
20660 |
524.26 |
| Sep 30 2016 |
26930 |
524.26 |
| Sep 23 2016 |
20709 |
524.26 |
| Sep 23 2016 |
26746 |
524.26 |
| Sep 16 2016 |
20822 |
524.26 |
| Sep 16 2016 |
26777 |
524.26 |
| Sep 09 2016 |
20912 |
524.26 |
| Sep 09 2016 |
26871 |
524.26 |
| Sep 02 2016 |
21084 |
524.26 |
| Sep 02 2016 |
27022 |
524.26 |
| Aug 26 2016 |
21142 |
524.26 |
| Aug 26 2016 |
26844 |
524.26 |
| Aug 19 2016 |
21178 |
524.26 |
| Aug 19 2016 |
26847 |
524.26 |
| Aug 12 2016 |
21459 |
524.26 |
| Aug 12 2016 |
29059 |
524.26 |
| Aug 05 2016 |
21311 |
524.26 |
| Aug 05 2016 |
29171 |
524.26 |
| Jul 29 2016 |
21373 |
524.26 |
| Jul 29 2016 |
29394 |
524.26 |
| Jul 22 2016 |
21634 |
524.26 |
| Jul 22 2016 |
29682 |
524.26 |
| Jun 22 2016 |
21893 |
524.26 |
| Jun 22 2016 |
30754 |
524.26 |
| Jun 15 2016 |
21953 |
524.26 |
| Jun 15 2016 |
31092 |
524.26 |
| Jun 08 2016 |
22104 |
524.26 |
| Jun 08 2016 |
31237 |
524.26 |
| Jun 01 2016 |
22165 |
524.26 |
| Jun 01 2016 |
31548 |
524.26 |
| May 25 2016 |
22670 |
533.15 |
| May 25 2016 |
32326 |
533.15 |
| May 18 2016 |
22858 |
533.15 |
| May 18 2016 |
32600 |
533.15 |
| May 11 2016 |
22761 |
533.15 |
| May 11 2016 |
32612 |
533.15 |
| May 04 2016 |
22621 |
533.15 |
| May 04 2016 |
32488 |
533.15 |
| Apr 27 2016 |
25503 |
575.87 |
| Apr 27 2016 |
36722 |
575.87 |
