| May 11 2023 |
911 |
268.56 |
| May 04 2023 |
902 |
268.56 |
| Apr 27 2023 |
852 |
268.56 |
| Apr 20 2023 |
857 |
268.56 |
| Apr 13 2023 |
454 |
242.47 |
| Apr 06 2023 |
376 |
242.58 |
| Mar 30 2023 |
362 |
242.58 |
| Mar 23 2023 |
370 |
242.58 |
| Mar 16 2023 |
371 |
242.58 |
| Mar 09 2023 |
371 |
242.58 |
| Mar 02 2023 |
384 |
243.82 |
| Feb 23 2023 |
385 |
243.82 |
| Feb 16 2023 |
387 |
243.82 |
| Feb 09 2023 |
387 |
243.82 |
| Feb 02 2023 |
387 |
243.82 |
| Jan 26 2023 |
387 |
243.82 |
| Jan 19 2023 |
387 |
243.82 |
| Jan 12 2023 |
388 |
243.82 |
| Jan 05 2023 |
388 |
243.82 |
| Dec 29 2022 |
388 |
243.82 |
| Dec 22 2022 |
388 |
243.82 |
| Dec 15 2022 |
388 |
243.82 |
| Dec 08 2022 |
389 |
243.82 |
| Dec 01 2022 |
391 |
243.82 |
| Nov 24 2022 |
391 |
243.82 |
| Nov 17 2022 |
392 |
243.82 |
| Nov 10 2022 |
357 |
239.86 |
| Nov 03 2022 |
356 |
239.86 |
| Oct 27 2022 |
356 |
239.86 |
| Oct 20 2022 |
357 |
239.86 |
| Oct 13 2022 |
358 |
239.86 |
| Oct 06 2022 |
356 |
239.86 |
| Sep 29 2022 |
355 |
239.86 |
| Sep 22 2022 |
351 |
239.86 |
| Sep 15 2022 |
351 |
239.86 |
| Sep 08 2022 |
341 |
239.86 |
| Sep 01 2022 |
342 |
239.86 |
| Aug 25 2022 |
342 |
239.86 |
| Aug 18 2022 |
343 |
239.86 |
| Aug 11 2022 |
343 |
239.86 |
| Aug 04 2022 |
343 |
239.86 |
| Jul 28 2022 |
345 |
239.86 |
| Jul 21 2022 |
342 |
239.86 |
| Jul 14 2022 |
342 |
239.86 |
| Jul 07 2022 |
339 |
239.86 |
| Jun 30 2022 |
339 |
239.86 |
| Jun 23 2022 |
335 |
239.86 |
| Jun 16 2022 |
335 |
239.86 |
| Jun 09 2022 |
185 |
239.86 |
| Jun 02 2022 |
163 |
239.86 |
| May 26 2022 |
163 |
239.86 |
| May 19 2022 |
162 |
239.86 |
| May 12 2022 |
162 |
239.86 |
| May 05 2022 |
134 |
239.86 |
| Apr 28 2022 |
134 |
239.86 |
| Apr 21 2022 |
127 |
239.86 |
| Apr 14 2022 |
121 |
239.86 |
| Apr 07 2022 |
121 |
239.86 |
| Mar 31 2022 |
121 |
239.86 |
| Mar 24 2022 |
120 |
239.86 |
| Mar 17 2022 |
120 |
239.86 |
| Mar 10 2022 |
123 |
239.86 |
| Mar 03 2022 |
123 |
239.86 |
| Feb 24 2022 |
121 |
239.86 |
| Feb 17 2022 |
121 |
239.86 |
| Feb 10 2022 |
121 |
239.86 |
| Feb 03 2022 |
122 |
239.86 |
| Jan 27 2022 |
120 |
238.61 |
| Jan 20 2022 |
120 |
238.61 |
| Jan 13 2022 |
120 |
238.61 |
| Jan 06 2022 |
121 |
238.61 |
| Dec 30 2021 |
121 |
238.61 |
| Dec 23 2021 |
121 |
238.61 |
| Dec 16 2021 |
122 |
238.61 |
| Dec 09 2021 |
122 |
238.61 |
| Dec 02 2021 |
122 |
238.61 |
| Nov 25 2021 |
122 |
238.61 |
| Nov 18 2021 |
122 |
238.61 |
| Nov 11 2021 |
123 |
238.61 |
| Nov 04 2021 |
123 |
238.61 |
| Oct 28 2021 |
125 |
238.61 |
| Oct 21 2021 |
125 |
238.61 |
| Oct 14 2021 |
131 |
238.61 |
| Oct 07 2021 |
138 |
238.61 |
| Sep 30 2021 |
136 |
238.61 |
| Sep 23 2021 |
142 |
238.61 |
| Sep 16 2021 |
159 |
238.61 |
| Sep 09 2021 |
164 |
238.61 |
| Sep 02 2021 |
167 |
238.61 |
| Aug 26 2021 |
167 |
238.61 |
| Aug 19 2021 |
179 |
238.61 |
| Aug 12 2021 |
164 |
234.6 |
| Aug 05 2021 |
163 |
234.6 |
| Jul 29 2021 |
168 |
234.6 |
| Jul 22 2021 |
191 |
234.6 |
| Jul 15 2021 |
194 |
234.6 |
| Jul 08 2021 |
200 |
234.6 |
| Jul 01 2021 |
211 |
234.6 |
| Jun 24 2021 |
211 |
234.6 |
| Jun 17 2021 |
871 |
367.06 |
| Jun 17 2021 |
1232 |
367.06 |
| Jun 10 2021 |
815 |
367.06 |
| Jun 10 2021 |
1161 |
367.06 |
| Jun 03 2021 |
1027 |
367.06 |
| Jun 01 2021 |
220 |
232.68 |
| May 27 2021 |
822 |
367.06 |
| May 27 2021 |
1036 |
367.06 |
| May 07 2021 |
3664 |
367.06 |
| May 01 2021 |
250 |
232.68 |
| Apr 01 2021 |
335 |
242.81 |
| Mar 01 2021 |
384 |
241.64 |
| Feb 01 2021 |
382 |
241.64 |
| Jan 01 2021 |
423 |
247.52 |
| Dec 01 2020 |
419 |
240.1 |
| Nov 01 2020 |
428 |
247.52 |
| Oct 01 2020 |
436 |
247.52 |
| Sep 01 2020 |
450 |
247.52 |
| Aug 01 2020 |
525 |
255.73 |
| Jul 01 2020 |
603 |
256.85 |
| Jun 12 2020 |
1607 |
367.06 |
| Jun 12 2020 |
2181 |
367.06 |
| Jun 05 2020 |
1695 |
367.06 |
| Jun 05 2020 |
2272 |
367.06 |
| May 29 2020 |
1765 |
367.06 |
| May 29 2020 |
2355 |
367.06 |
| May 22 2020 |
1850 |
367.06 |
| May 22 2020 |
2466 |
367.06 |
| May 15 2020 |
1893 |
367.06 |
| May 15 2020 |
2586 |
367.06 |
| May 08 2020 |
1918 |
367.06 |
| May 08 2020 |
2649 |
367.06 |
| May 01 2020 |
2042 |
367.06 |
| May 01 2020 |
2858 |
367.06 |
| Apr 24 2020 |
2093 |
367.06 |
| Apr 24 2020 |
2962 |
367.06 |
| Apr 17 2020 |
2105 |
367.06 |
| Apr 17 2020 |
3069 |
367.06 |
| Apr 10 2020 |
2150 |
367.06 |
| Apr 10 2020 |
3133 |
367.06 |
| Apr 03 2020 |
2232 |
367.06 |
| Apr 03 2020 |
3244 |
367.06 |
| Apr 01 2020 |
656 |
242.67 |
| Mar 27 2020 |
2270 |
367.06 |
| Mar 27 2020 |
3374 |
367.06 |
| Mar 20 2020 |
2306 |
367.06 |
| Mar 20 2020 |
3435 |
367.06 |
| Mar 13 2020 |
2332 |
367.06 |
| Mar 13 2020 |
3521 |
367.06 |
| Mar 06 2020 |
2353 |
367.06 |
| Mar 06 2020 |
3555 |
367.06 |
| Mar 01 2020 |
672 |
242.67 |
| Feb 28 2020 |
2349 |
367.06 |
| Feb 28 2020 |
3604 |
367.06 |
| Feb 21 2020 |
2311 |
367.06 |
| Feb 21 2020 |
3574 |
367.06 |
| Feb 14 2020 |
2322 |
367.06 |
| Feb 14 2020 |
3575 |
367.06 |
| Feb 07 2020 |
2305 |
367.06 |
| Feb 07 2020 |
3563 |
367.06 |
| Feb 01 2020 |
672 |
242.67 |
| Jan 31 2020 |
2305 |
367.06 |
| Jan 31 2020 |
3573 |
367.06 |
| Jan 24 2020 |
2318 |
367.06 |
| Jan 24 2020 |
3583 |
367.06 |
| Jan 17 2020 |
2312 |
367.06 |
| Jan 17 2020 |
3559 |
367.06 |
| Jan 10 2020 |
2310 |
367.06 |
| Jan 10 2020 |
3560 |
367.06 |
| Jan 03 2020 |
2314 |
367.06 |
| Jan 03 2020 |
3562 |
367.06 |
| Jan 01 2020 |
671 |
242.67 |
| Dec 27 2019 |
2315 |
367.06 |
| Dec 27 2019 |
3563 |
367.06 |
| Dec 20 2019 |
2315 |
367.06 |
| Dec 20 2019 |
3563 |
367.06 |
| Dec 13 2019 |
2315 |
367.06 |
| Dec 13 2019 |
3563 |
367.06 |
| Dec 06 2019 |
2316 |
367.06 |
| Dec 06 2019 |
3564 |
367.06 |
| Dec 01 2019 |
671 |
242.67 |
| Nov 29 2019 |
2321 |
367.06 |
| Nov 29 2019 |
3576 |
367.06 |
| Nov 22 2019 |
2321 |
367.06 |
| Nov 22 2019 |
3576 |
367.06 |
| Nov 15 2019 |
2321 |
367.06 |
| Nov 15 2019 |
3577 |
367.06 |
| Nov 08 2019 |
2321 |
367.06 |
| Nov 08 2019 |
3570 |
367.06 |
| Nov 01 2019 |
666 |
242.67 |
| Nov 01 2019 |
2320 |
367.06 |
| Nov 01 2019 |
3512 |
367.06 |
| Oct 25 2019 |
2322 |
367.06 |
| Oct 25 2019 |
3514 |
367.06 |
| Oct 18 2019 |
2322 |
367.06 |
| Oct 18 2019 |
3518 |
367.06 |
| Oct 11 2019 |
2318 |
367.06 |
| Oct 11 2019 |
3512 |
367.06 |
| Oct 04 2019 |
2319 |
367.06 |
| Oct 04 2019 |
3522 |
367.06 |
| Oct 01 2019 |
661 |
242.67 |
| Sep 27 2019 |
2312 |
367.06 |
| Sep 27 2019 |
3550 |
367.06 |
| Sep 20 2019 |
2317 |
367.06 |
| Sep 20 2019 |
3552 |
367.06 |
| Sep 13 2019 |
2309 |
367.06 |
| Sep 13 2019 |
3558 |
367.06 |
| Sep 06 2019 |
2314 |
367.06 |
| Sep 06 2019 |
3612 |
367.06 |
| Sep 01 2019 |
765 |
251.61 |
| Aug 30 2019 |
2342 |
367.06 |
| Aug 30 2019 |
3644 |
367.06 |
| Aug 23 2019 |
2369 |
367.06 |
| Aug 23 2019 |
3671 |
367.06 |
| Aug 16 2019 |
2420 |
367.06 |
| Aug 16 2019 |
3706 |
367.06 |
| Aug 09 2019 |
2433 |
367.06 |
| Aug 09 2019 |
3734 |
367.06 |
| Aug 02 2019 |
2468 |
367.06 |
| Aug 02 2019 |
3745 |
367.06 |
| Aug 01 2019 |
766 |
251.61 |
| Jul 26 2019 |
2533 |
367.06 |
| Jul 26 2019 |
3810 |
367.06 |
| Jul 19 2019 |
2537 |
367.06 |
| Jul 19 2019 |
3835 |
367.06 |
| Jul 12 2019 |
2694 |
367.06 |
| Jul 12 2019 |
3970 |
367.06 |
| Jul 05 2019 |
2856 |
367.06 |
| Jul 05 2019 |
4149 |
367.06 |
| Jul 01 2019 |
762 |
251.61 |
| Jun 28 2019 |
2909 |
367.06 |
| Jun 28 2019 |
4217 |
367.06 |
| Jun 01 2019 |
813 |
262.13 |
| May 10 2019 |
6942 |
416.17 |
| May 10 2019 |
9918 |
416.17 |
| May 03 2019 |
6976 |
416.17 |
| May 03 2019 |
9953 |
416.17 |
| May 01 2019 |
774 |
262.13 |
| Apr 26 2019 |
7005 |
416.17 |
| Apr 26 2019 |
9780 |
416.17 |
| Apr 19 2019 |
5013 |
392.96 |
| Apr 19 2019 |
5937 |
405.84 |
| Apr 19 2019 |
7426 |
397.26 |
| Apr 18 2019 |
5952 |
405.84 |
| Apr 18 2019 |
5021 |
392.96 |
| Apr 12 2019 |
5117 |
392.96 |
| Apr 12 2019 |
5935 |
405.84 |
| Apr 12 2019 |
7471 |
397.26 |
| Apr 05 2019 |
5020 |
392.96 |
| Apr 05 2019 |
5705 |
405.84 |
| Apr 05 2019 |
7220 |
397.26 |
| Apr 01 2019 |
735 |
262.13 |
| Mar 29 2019 |
4644 |
388.64 |
| Mar 29 2019 |
5661 |
405.84 |
| Mar 29 2019 |
6740 |
392.94 |
| Mar 22 2019 |
5583 |
405.84 |
| Mar 22 2019 |
4615 |
388.64 |
| Mar 22 2019 |
6715 |
392.94 |
| Mar 15 2019 |
4609 |
388.64 |
| Mar 15 2019 |
5707 |
405.84 |
| Mar 15 2019 |
6772 |
392.94 |
| Mar 08 2019 |
4579 |
388.64 |
| Mar 08 2019 |
5588 |
405.84 |
| Mar 08 2019 |
6665 |
392.94 |
| Mar 01 2019 |
678 |
262.13 |
| Mar 01 2019 |
4588 |
388.64 |
| Mar 01 2019 |
5635 |
405.84 |
| Mar 01 2019 |
6711 |
392.94 |
| Feb 22 2019 |
5655 |
405.84 |
| Feb 22 2019 |
4610 |
388.64 |
| Feb 22 2019 |
6736 |
392.94 |
| Feb 15 2019 |
4600 |
388.64 |
| Feb 15 2019 |
3949 |
384.76 |
| Feb 15 2019 |
6117 |
387.09 |
| Feb 08 2019 |
4584 |
388.64 |
| Feb 08 2019 |
3937 |
384.76 |
| Feb 08 2019 |
6091 |
387.09 |
| Feb 01 2019 |
686 |
262.13 |
| Feb 01 2019 |
4592 |
388.64 |
| Feb 01 2019 |
3949 |
384.76 |
| Feb 01 2019 |
6106 |
387.09 |
| Jan 25 2019 |
4593 |
388.64 |
| Jan 25 2019 |
3952 |
384.76 |
| Jan 25 2019 |
6121 |
387.09 |
| Jan 18 2019 |
4599 |
388.64 |
| Jan 18 2019 |
3970 |
384.76 |
| Jan 18 2019 |
6131 |
387.09 |
| Jan 11 2019 |
4598 |
388.64 |
| Jan 11 2019 |
3970 |
384.76 |
| Jan 11 2019 |
6134 |
387.09 |
| Jan 04 2019 |
3971 |
384.76 |
| Jan 04 2019 |
4604 |
388.64 |
| Jan 04 2019 |
6141 |
387.09 |
| Jan 01 2019 |
677 |
262.13 |
| Dec 28 2018 |
4604 |
388.64 |
| Dec 28 2018 |
3971 |
384.76 |
| Dec 28 2018 |
6141 |
387.09 |
| Dec 21 2018 |
4604 |
388.64 |
| Dec 21 2018 |
3971 |
384.76 |
| Dec 21 2018 |
6141 |
387.09 |
| Dec 14 2018 |
3971 |
384.76 |
| Dec 14 2018 |
4604 |
388.64 |
| Dec 14 2018 |
6141 |
387.09 |
| Dec 07 2018 |
4603 |
388.64 |
| Dec 07 2018 |
3971 |
384.76 |
| Dec 07 2018 |
6140 |
387.09 |
| Dec 01 2018 |
682 |
262.13 |
| Nov 30 2018 |
3971 |
384.76 |
| Nov 30 2018 |
4603 |
388.64 |
| Nov 30 2018 |
6140 |
387.09 |
| Nov 23 2018 |
3971 |
384.76 |
| Nov 23 2018 |
4603 |
388.64 |
| Nov 23 2018 |
6140 |
387.09 |
| Nov 16 2018 |
4603 |
388.64 |
| Nov 16 2018 |
3971 |
384.76 |
| Nov 16 2018 |
6140 |
387.09 |
| Nov 09 2018 |
4603 |
388.64 |
| Nov 09 2018 |
3971 |
384.76 |
| Nov 09 2018 |
6140 |
387.09 |
| Nov 02 2018 |
4603 |
388.64 |
| Nov 02 2018 |
3971 |
384.76 |
| Nov 02 2018 |
6124 |
387.09 |
| Nov 01 2018 |
674 |
262.13 |
| Oct 26 2018 |
3969 |
384.76 |
| Oct 26 2018 |
4603 |
388.64 |
| Oct 26 2018 |
6121 |
387.09 |
| Oct 19 2018 |
4603 |
388.64 |
| Oct 19 2018 |
3979 |
384.76 |
| Oct 19 2018 |
6124 |
387.09 |
| Oct 12 2018 |
4608 |
388.64 |
| Oct 12 2018 |
3965 |
384.76 |
| Oct 12 2018 |
6110 |
387.09 |
| Oct 05 2018 |
3984 |
384.76 |
| Oct 05 2018 |
4602 |
388.64 |
| Oct 05 2018 |
6164 |
387.09 |
| Oct 01 2018 |
627 |
266.34 |
| Sep 28 2018 |
4610 |
388.64 |
| Sep 28 2018 |
3892 |
384.76 |
| Sep 28 2018 |
6023 |
387.09 |
| Sep 21 2018 |
4596 |
388.64 |
| Sep 21 2018 |
3880 |
384.76 |
| Sep 21 2018 |
6024 |
387.09 |
| Sep 14 2018 |
4622 |
388.64 |
| Sep 14 2018 |
3877 |
384.76 |
| Sep 14 2018 |
6031 |
387.09 |
| Sep 07 2018 |
3942 |
384.76 |
| Sep 07 2018 |
4682 |
388.64 |
| Sep 07 2018 |
6134 |
387.09 |
| Sep 01 2018 |
583 |
266.34 |
| Aug 31 2018 |
3963 |
384.76 |
| Aug 31 2018 |
4722 |
388.64 |
| Aug 31 2018 |
6177 |
387.09 |
| Aug 24 2018 |
4002 |
385.65 |
| Aug 24 2018 |
4668 |
388.64 |
| Aug 24 2018 |
5586 |
381.34 |
| Aug 17 2018 |
4734 |
388.64 |
| Aug 17 2018 |
3993 |
385.65 |
| Aug 17 2018 |
5618 |
381.34 |
| Aug 10 2018 |
4729 |
388.64 |
| Aug 10 2018 |
4052 |
385.65 |
| Aug 10 2018 |
5700 |
381.34 |
| Aug 03 2018 |
4777 |
388.64 |
| Aug 03 2018 |
3601 |
378.82 |
| Aug 03 2018 |
4901 |
371.84 |
| Aug 01 2018 |
584 |
266.34 |
| Jul 27 2018 |
4789 |
388.64 |
| Jul 27 2018 |
3620 |
378.82 |
| Jul 27 2018 |
4911 |
371.84 |
| Jul 20 2018 |
3854 |
375.1 |
| Jul 20 2018 |
3487 |
376.97 |
| Jul 20 2018 |
3897 |
359.16 |
| Jul 13 2018 |
3584 |
376.97 |
| Jul 13 2018 |
3709 |
375.1 |
| Jul 13 2018 |
3768 |
359.16 |
| Jul 06 2018 |
3585 |
375.1 |
| Jul 06 2018 |
3389 |
376.97 |
| Jul 06 2018 |
3554 |
359.16 |
| Jul 01 2018 |
506 |
262.15 |
| Jun 29 2018 |
3420 |
376.97 |
| Jun 29 2018 |
3612 |
375.1 |
| Jun 29 2018 |
3583 |
359.16 |
| Jun 22 2018 |
3766 |
375.1 |
| Jun 22 2018 |
3529 |
376.97 |
| Jun 22 2018 |
3709 |
359.16 |
| Jun 15 2018 |
3558 |
376.97 |
| Jun 15 2018 |
3787 |
375.1 |
| Jun 15 2018 |
3736 |
359.16 |
| Jun 08 2018 |
3859 |
375.1 |
| Jun 08 2018 |
3587 |
376.97 |
| Jun 08 2018 |
3802 |
359.16 |
| Jun 01 2018 |
1810 |
308.02 |
| Jun 01 2018 |
2780 |
360.7 |
| Jun 01 2018 |
3492 |
369.36 |
| Jun 01 2018 |
3367 |
387.28 |
| Jun 01 2018 |
3687 |
354.63 |
| May 25 2018 |
3379 |
387.28 |
| May 25 2018 |
2447 |
350.21 |
| May 25 2018 |
2792 |
360.7 |
| May 25 2018 |
2918 |
342.16 |
| May 18 2018 |
2690 |
358.66 |
| May 18 2018 |
2465 |
350.21 |
| May 18 2018 |
2657 |
370.48 |
| May 18 2018 |
2874 |
342.16 |
| May 11 2018 |
2627 |
370.48 |
| May 11 2018 |
2456 |
350.21 |
| May 11 2018 |
2697 |
358.66 |
| May 11 2018 |
2936 |
342.16 |
| May 04 2018 |
2574 |
350.21 |
| May 04 2018 |
2786 |
358.66 |
| May 04 2018 |
2649 |
370.48 |
| May 04 2018 |
3006 |
342.16 |
| May 01 2018 |
1177 |
289.18 |
| Apr 27 2018 |
2708 |
370.48 |
| Apr 27 2018 |
2597 |
350.21 |
| Apr 27 2018 |
2817 |
358.66 |
| Apr 27 2018 |
3017 |
342.16 |
| Apr 20 2018 |
1968 |
336.52 |
| Apr 20 2018 |
2696 |
370.48 |
| Apr 20 2018 |
2835 |
358.66 |
| Apr 20 2018 |
3053 |
342.16 |
| Apr 13 2018 |
2333 |
344.79 |
| Apr 13 2018 |
2827 |
358.66 |
| Apr 13 2018 |
2642 |
370.48 |
| Apr 13 2018 |
3046 |
342.16 |
| Apr 06 2018 |
2336 |
344.79 |
| Apr 06 2018 |
2644 |
370.48 |
| Apr 06 2018 |
2904 |
358.66 |
| Apr 06 2018 |
3064 |
342.16 |
| Apr 01 2018 |
774 |
293.34 |
| Mar 30 2018 |
2633 |
370.48 |
| Mar 30 2018 |
2359 |
344.79 |
| Mar 30 2018 |
3015 |
358.66 |
| Mar 30 2018 |
3116 |
342.16 |
| Mar 23 2018 |
2665 |
370.48 |
| Mar 23 2018 |
3070 |
358.66 |
| Mar 23 2018 |
2369 |
344.79 |
| Mar 23 2018 |
3157 |
342.16 |
| Mar 16 2018 |
3064 |
358.66 |
| Mar 16 2018 |
2663 |
370.48 |
| Mar 16 2018 |
2381 |
344.79 |
| Mar 16 2018 |
3200 |
342.16 |
| Mar 09 2018 |
2630 |
370.48 |
| Mar 09 2018 |
2379 |
344.79 |
| Mar 09 2018 |
3076 |
358.66 |
| Mar 09 2018 |
3224 |
342.16 |
| Mar 02 2018 |
2696 |
370.48 |
| Mar 02 2018 |
2394 |
344.79 |
| Mar 02 2018 |
3127 |
358.66 |
| Mar 02 2018 |
3369 |
342.16 |
| Mar 01 2018 |
649 |
293.34 |
| Feb 23 2018 |
3166 |
358.66 |
| Feb 23 2018 |
2736 |
370.48 |
| Feb 23 2018 |
2411 |
344.79 |
| Feb 23 2018 |
3392 |
342.16 |
| Feb 16 2018 |
2679 |
370.48 |
| Feb 16 2018 |
2421 |
344.79 |
| Feb 16 2018 |
3488 |
363.38 |
| Feb 16 2018 |
3059 |
336.22 |
| Feb 09 2018 |
2432 |
344.79 |
| Feb 09 2018 |
2754 |
370.48 |
| Feb 09 2018 |
3484 |
363.38 |
| Feb 09 2018 |
3057 |
336.22 |
| Feb 02 2018 |
2748 |
370.48 |
| Feb 02 2018 |
2432 |
344.79 |
| Feb 02 2018 |
3484 |
363.38 |
| Feb 02 2018 |
3067 |
336.22 |
| Feb 01 2018 |
634 |
293.34 |
| Jan 26 2018 |
2748 |
370.48 |
| Jan 26 2018 |
2432 |
344.79 |
| Jan 26 2018 |
3498 |
363.38 |
| Jan 26 2018 |
3070 |
336.22 |
| Jan 19 2018 |
2432 |
344.79 |
| Jan 19 2018 |
2748 |
370.48 |
| Jan 19 2018 |
3501 |
363.38 |
| Jan 19 2018 |
3067 |
336.22 |
| Jan 12 2018 |
2739 |
370.48 |
| Jan 12 2018 |
2443 |
344.79 |
| Jan 12 2018 |
3508 |
363.38 |
| Jan 12 2018 |
3082 |
336.22 |
| Jan 05 2018 |
3508 |
363.38 |
| Jan 05 2018 |
2445 |
344.79 |
| Jan 05 2018 |
2739 |
370.48 |
| Jan 05 2018 |
3082 |
336.22 |
| Dec 29 2017 |
2445 |
344.79 |
| Dec 29 2017 |
2741 |
370.48 |
| Dec 29 2017 |
3508 |
363.38 |
| Dec 29 2017 |
3082 |
336.22 |
| Dec 22 2017 |
2445 |
344.79 |
| Dec 22 2017 |
2741 |
370.48 |
| Dec 22 2017 |
3508 |
363.38 |
| Dec 22 2017 |
3082 |
336.22 |
| Dec 15 2017 |
3508 |
363.38 |
| Dec 15 2017 |
2448 |
344.79 |
| Dec 15 2017 |
2741 |
370.48 |
| Dec 15 2017 |
3085 |
336.22 |
| Dec 08 2017 |
3508 |
363.38 |
| Dec 08 2017 |
2448 |
344.79 |
| Dec 08 2017 |
2741 |
370.48 |
| Dec 08 2017 |
3085 |
336.22 |
| Dec 01 2017 |
627 |
293.34 |
| Dec 01 2017 |
2448 |
344.79 |
| Dec 01 2017 |
2741 |
370.48 |
| Dec 01 2017 |
3508 |
363.38 |
| Dec 01 2017 |
3085 |
336.22 |
| Nov 24 2017 |
3508 |
363.38 |
| Nov 24 2017 |
2741 |
370.48 |
| Nov 24 2017 |
2448 |
344.79 |
| Nov 24 2017 |
3085 |
336.22 |
| Nov 17 2017 |
3508 |
363.38 |
| Nov 17 2017 |
2741 |
370.48 |
| Nov 17 2017 |
2448 |
344.79 |
| Nov 17 2017 |
3085 |
336.22 |
| Nov 10 2017 |
2741 |
370.48 |
| Nov 10 2017 |
2448 |
344.79 |
| Nov 10 2017 |
3511 |
363.38 |
| Nov 10 2017 |
3087 |
336.22 |
| Nov 03 2017 |
2448 |
344.79 |
| Nov 03 2017 |
2741 |
370.48 |
| Nov 03 2017 |
3511 |
363.38 |
| Nov 03 2017 |
3087 |
336.22 |
| Nov 01 2017 |
629 |
293.34 |
| Oct 27 2017 |
3548 |
363.38 |
| Oct 27 2017 |
2448 |
344.79 |
| Oct 27 2017 |
2741 |
370.48 |
| Oct 27 2017 |
3096 |
336.22 |
| Oct 20 2017 |
2734 |
370.48 |
| Oct 20 2017 |
2453 |
344.79 |
| Oct 20 2017 |
3525 |
363.38 |
| Oct 20 2017 |
3090 |
336.22 |
| Oct 13 2017 |
2453 |
344.79 |
| Oct 13 2017 |
2736 |
370.48 |
| Oct 13 2017 |
3541 |
363.38 |
| Oct 13 2017 |
3100 |
336.22 |
| Oct 06 2017 |
2736 |
370.48 |
| Oct 06 2017 |
2452 |
344.79 |
| Oct 06 2017 |
3542 |
363.38 |
| Oct 06 2017 |
3104 |
336.22 |
| Oct 01 2017 |
630 |
293.34 |
| Sep 29 2017 |
3541 |
363.38 |
| Sep 29 2017 |
2453 |
344.79 |
| Sep 29 2017 |
2738 |
370.48 |
| Sep 29 2017 |
3086 |
336.22 |
| Sep 22 2017 |
2452 |
344.79 |
| Sep 22 2017 |
2738 |
370.48 |
| Sep 22 2017 |
3594 |
363.38 |
| Sep 22 2017 |
3116 |
336.22 |
| Sep 15 2017 |
2486 |
344.79 |
| Sep 15 2017 |
2730 |
370.48 |
| Sep 15 2017 |
3611 |
363.38 |
| Sep 15 2017 |
3145 |
336.22 |
| Sep 08 2017 |
3583 |
363.38 |
| Sep 08 2017 |
2515 |
344.79 |
| Sep 08 2017 |
2668 |
370.48 |
| Sep 08 2017 |
3200 |
336.22 |
| Sep 01 2017 |
605 |
293.34 |
| Sep 01 2017 |
2529 |
344.79 |
| Sep 01 2017 |
2717 |
370.48 |
| Sep 01 2017 |
3571 |
363.38 |
| Sep 01 2017 |
3168 |
336.22 |
| Aug 25 2017 |
2704 |
370.48 |
| Aug 25 2017 |
2543 |
344.79 |
| Aug 25 2017 |
3908 |
363.38 |
| Aug 25 2017 |
3500 |
336.22 |
| Aug 18 2017 |
2837 |
370.48 |
| Aug 18 2017 |
2566 |
344.79 |
| Aug 18 2017 |
3918 |
363.38 |
| Aug 18 2017 |
3539 |
336.22 |
| Aug 11 2017 |
2551 |
344.79 |
| Aug 11 2017 |
2818 |
370.48 |
| Aug 11 2017 |
5202 |
380.41 |
| Aug 11 2017 |
3574 |
336.22 |
| Aug 04 2017 |
2605 |
344.79 |
| Aug 04 2017 |
2878 |
370.48 |
| Aug 04 2017 |
5227 |
380.41 |
| Aug 04 2017 |
3612 |
336.22 |
| Aug 01 2017 |
600 |
293.34 |
| Jul 28 2017 |
2895 |
370.48 |
| Jul 28 2017 |
2618 |
344.79 |
| Jul 28 2017 |
4683 |
373.09 |
| Jul 28 2017 |
3645 |
336.22 |
| Jul 21 2017 |
4871 |
374.36 |
| Jul 21 2017 |
2733 |
364.66 |
| Jul 21 2017 |
3429 |
357.37 |
| Jul 21 2017 |
3928 |
339.45 |
| Jul 14 2017 |
2801 |
364.66 |
| Jul 14 2017 |
3462 |
357.37 |
| Jul 14 2017 |
4912 |
374.36 |
| Jul 14 2017 |
3951 |
339.45 |
| Jul 07 2017 |
3480 |
357.37 |
| Jul 07 2017 |
2848 |
364.66 |
| Jul 07 2017 |
4946 |
374.36 |
| Jul 07 2017 |
3992 |
339.45 |
| Jul 01 2017 |
578 |
293.34 |
| Jun 30 2017 |
4968 |
374.36 |
| Jun 30 2017 |
3523 |
357.37 |
| Jun 30 2017 |
2832 |
364.66 |
| Jun 30 2017 |
4008 |
339.45 |
| Jun 23 2017 |
5100 |
374.36 |
| Jun 23 2017 |
4338 |
357.37 |
| Jun 23 2017 |
2872 |
364.66 |
| Jun 23 2017 |
4018 |
339.45 |
| Jun 16 2017 |
4444 |
357.37 |
| Jun 16 2017 |
3665 |
385.68 |
| Jun 16 2017 |
4616 |
367.87 |
| Jun 16 2017 |
4048 |
339.45 |
| Jun 09 2017 |
4492 |
367.87 |
| Jun 09 2017 |
3707 |
385.68 |
| Jun 09 2017 |
4511 |
357.37 |
| Jun 09 2017 |
3950 |
339.45 |
| Jun 02 2017 |
6135 |
384.36 |
| Jun 02 2017 |
3703 |
385.15 |
| Jun 02 2017 |
5705 |
372.57 |
| Jun 02 2017 |
5746 |
359.24 |
| Jun 01 2017 |
574 |
293.34 |
| May 26 2017 |
4320 |
400.88 |
| May 26 2017 |
5763 |
372.57 |
| May 26 2017 |
7707 |
400.21 |
| May 26 2017 |
5703 |
358.7 |
| May 19 2017 |
4476 |
400.88 |
| May 19 2017 |
5763 |
372.57 |
| May 19 2017 |
7867 |
400.21 |
| May 19 2017 |
5747 |
358.7 |
| May 12 2017 |
7907 |
400.21 |
| May 12 2017 |
5900 |
372.57 |
| May 12 2017 |
4530 |
400.88 |
| May 12 2017 |
5790 |
358.7 |
| May 05 2017 |
4709 |
400.88 |
| May 05 2017 |
8879 |
404.05 |
| May 05 2017 |
7946 |
400.21 |
| May 05 2017 |
10654 |
399.5 |
| May 01 2017 |
586 |
293.34 |
| Apr 28 2017 |
8742 |
404.05 |
| Apr 28 2017 |
4719 |
400.88 |
| Apr 28 2017 |
6491 |
385.77 |
| Apr 28 2017 |
10578 |
399.5 |
| Apr 21 2017 |
7579 |
390.53 |
| Apr 21 2017 |
4793 |
400.88 |
| Apr 21 2017 |
6165 |
381.28 |
| Apr 21 2017 |
7486 |
373.1 |
| Apr 14 2017 |
6229 |
381.28 |
| Apr 14 2017 |
4913 |
400.88 |
| Apr 14 2017 |
8267 |
397.2 |
| Apr 14 2017 |
7532 |
373.1 |
| Apr 07 2017 |
8123 |
394.88 |
| Apr 07 2017 |
4917 |
400.88 |
| Apr 07 2017 |
6086 |
380.25 |
| Apr 07 2017 |
7407 |
373.1 |
| Apr 01 2017 |
558 |
293.34 |
| Mar 31 2017 |
5061 |
400.88 |
| Mar 31 2017 |
8362 |
394.88 |
| Mar 31 2017 |
6141 |
380.25 |
| Mar 31 2017 |
7557 |
373.1 |
| Mar 24 2017 |
6030 |
380.25 |
| Mar 24 2017 |
4939 |
400.88 |
| Mar 24 2017 |
8284 |
394.88 |
| Mar 24 2017 |
7483 |
373.1 |
| Mar 17 2017 |
5001 |
400.88 |
| Mar 17 2017 |
8354 |
394.88 |
| Mar 17 2017 |
6130 |
380.25 |
| Mar 17 2017 |
7530 |
373.1 |
| Mar 10 2017 |
8456 |
394.88 |
| Mar 10 2017 |
4978 |
400.88 |
| Mar 10 2017 |
6141 |
380.25 |
| Mar 10 2017 |
7572 |
373.1 |
| Mar 03 2017 |
8414 |
394.88 |
| Mar 03 2017 |
4975 |
400.88 |
| Mar 03 2017 |
6150 |
380.25 |
| Mar 03 2017 |
7578 |
373.1 |
| Mar 01 2017 |
509 |
293.34 |
| Feb 24 2017 |
5054 |
400.88 |
| Feb 24 2017 |
8359 |
394.88 |
| Feb 24 2017 |
6206 |
380.25 |
| Feb 24 2017 |
7609 |
373.1 |
| Feb 17 2017 |
4975 |
400.88 |
| Feb 17 2017 |
8207 |
394.88 |
| Feb 17 2017 |
6250 |
380.25 |
| Feb 17 2017 |
7668 |
373.1 |
| Feb 10 2017 |
8236 |
394.88 |
| Feb 10 2017 |
5018 |
400.88 |
| Feb 10 2017 |
6321 |
380.25 |
| Feb 10 2017 |
7698 |
373.1 |
| Feb 03 2017 |
6329 |
380.25 |
| Feb 03 2017 |
8256 |
394.88 |
| Feb 03 2017 |
5010 |
400.88 |
| Feb 03 2017 |
7716 |
373.1 |
| Feb 01 2017 |
490 |
293.34 |
| Jan 27 2017 |
5006 |
400.88 |
| Jan 27 2017 |
8262 |
394.88 |
| Jan 27 2017 |
6305 |
380.25 |
| Jan 27 2017 |
7711 |
373.1 |
| Jan 20 2017 |
5009 |
400.88 |
| Jan 20 2017 |
8261 |
394.88 |
| Jan 20 2017 |
6310 |
380.25 |
| Jan 20 2017 |
7704 |
373.1 |
| Jan 13 2017 |
6318 |
380.25 |
| Jan 13 2017 |
5009 |
400.88 |
| Jan 13 2017 |
8266 |
394.88 |
| Jan 13 2017 |
7713 |
373.1 |
| Jan 06 2017 |
6318 |
380.25 |
| Jan 06 2017 |
8256 |
394.88 |
| Jan 06 2017 |
5009 |
400.88 |
| Jan 06 2017 |
7705 |
373.1 |
| Dec 30 2016 |
8258 |
394.88 |
| Dec 30 2016 |
5012 |
400.88 |
| Dec 30 2016 |
6318 |
380.25 |
| Dec 30 2016 |
7710 |
373.1 |
| Dec 23 2016 |
6318 |
380.25 |
| Dec 23 2016 |
8258 |
394.88 |
| Dec 23 2016 |
5012 |
400.88 |
| Dec 23 2016 |
7710 |
373.1 |
| Dec 16 2016 |
6318 |
380.25 |
| Dec 16 2016 |
5012 |
400.88 |
| Dec 16 2016 |
8262 |
394.88 |
| Dec 16 2016 |
7711 |
373.1 |
| Dec 09 2016 |
5013 |
400.88 |
| Dec 09 2016 |
8263 |
394.88 |
| Dec 09 2016 |
6317 |
380.25 |
| Dec 09 2016 |
7711 |
373.1 |
| Dec 02 2016 |
8263 |
394.88 |
| Dec 02 2016 |
5013 |
400.88 |
| Dec 02 2016 |
6317 |
380.25 |
| Dec 02 2016 |
7711 |
373.1 |
| Nov 25 2016 |
6317 |
380.25 |
| Nov 25 2016 |
5007 |
400.88 |
| Nov 25 2016 |
8259 |
394.88 |
| Nov 25 2016 |
7709 |
373.1 |
| Nov 18 2016 |
5007 |
400.88 |
| Nov 18 2016 |
8259 |
394.88 |
| Nov 18 2016 |
6317 |
380.25 |
| Nov 18 2016 |
7709 |
373.1 |
| Nov 11 2016 |
8259 |
394.88 |
| Nov 11 2016 |
5007 |
400.88 |
| Nov 11 2016 |
6313 |
380.25 |
| Nov 11 2016 |
7702 |
373.1 |
| Nov 04 2016 |
5007 |
400.88 |
| Nov 04 2016 |
8259 |
394.88 |
| Nov 04 2016 |
6313 |
380.25 |
| Nov 04 2016 |
7702 |
373.1 |
| Nov 01 2016 |
491 |
293.34 |
| Oct 28 2016 |
6328 |
380.25 |
| Oct 28 2016 |
5001 |
400.88 |
| Oct 28 2016 |
8259 |
394.88 |
| Oct 28 2016 |
7716 |
373.1 |
| Oct 21 2016 |
5001 |
400.88 |
| Oct 21 2016 |
8254 |
394.88 |
| Oct 21 2016 |
6336 |
380.25 |
| Oct 21 2016 |
7720 |
373.1 |
| Oct 14 2016 |
8278 |
394.88 |
| Oct 14 2016 |
5016 |
400.88 |
| Oct 14 2016 |
6343 |
380.25 |
| Oct 14 2016 |
7750 |
373.1 |
| Oct 07 2016 |
6333 |
380.25 |
| Oct 07 2016 |
8285 |
394.88 |
| Oct 07 2016 |
5015 |
400.88 |
| Oct 07 2016 |
7749 |
373.1 |
| Oct 01 2016 |
449 |
293.34 |
| Sep 30 2016 |
5051 |
400.88 |
| Sep 30 2016 |
8296 |
394.88 |
| Sep 30 2016 |
6341 |
380.25 |
| Sep 30 2016 |
7756 |
373.1 |
| Sep 23 2016 |
5022 |
400.88 |
| Sep 23 2016 |
8299 |
394.88 |
| Sep 23 2016 |
6288 |
380.25 |
| Sep 23 2016 |
7723 |
373.1 |
| Sep 16 2016 |
5027 |
400.88 |
| Sep 16 2016 |
8346 |
394.88 |
| Sep 16 2016 |
6257 |
380.25 |
| Sep 16 2016 |
7731 |
373.1 |
| Sep 09 2016 |
5107 |
400.88 |
| Sep 09 2016 |
8420 |
394.88 |
| Sep 09 2016 |
6334 |
380.25 |
| Sep 09 2016 |
7758 |
373.1 |
| Sep 02 2016 |
5205 |
400.88 |
| Sep 02 2016 |
8546 |
394.88 |
| Sep 02 2016 |
6369 |
380.25 |
| Sep 02 2016 |
7847 |
373.1 |
| Sep 01 2016 |
451 |
293.34 |
| Aug 26 2016 |
8590 |
394.88 |
| Aug 26 2016 |
5091 |
400.88 |
| Aug 26 2016 |
6069 |
380.25 |
| Aug 26 2016 |
7551 |
373.1 |
| Aug 19 2016 |
6079 |
380.25 |
| Aug 19 2016 |
8616 |
394.88 |
| Aug 19 2016 |
5188 |
400.88 |
| Aug 19 2016 |
7579 |
373.1 |
| Aug 12 2016 |
5568 |
400.88 |
| Aug 12 2016 |
8727 |
394.88 |
| Aug 12 2016 |
6064 |
380.25 |
| Aug 12 2016 |
7518 |
364.24 |
| Aug 05 2016 |
8745 |
394.88 |
| Aug 05 2016 |
5576 |
400.88 |
| Aug 05 2016 |
6106 |
380.25 |
| Aug 05 2016 |
7636 |
364.24 |
| Aug 01 2016 |
357 |
293.34 |
| Jul 29 2016 |
5415 |
373.58 |
| Jul 29 2016 |
5584 |
400.88 |
| Jul 29 2016 |
8796 |
394.88 |
| Jul 29 2016 |
7686 |
364.24 |
| Jul 22 2016 |
5396 |
371.97 |
| Jul 22 2016 |
10157 |
406.41 |
| Jul 22 2016 |
11039 |
389.8 |
| Jul 01 2016 |
341 |
293.34 |
| Jun 22 2016 |
5542 |
371.97 |
| Jun 22 2016 |
10409 |
406.41 |
| Jun 22 2016 |
10330 |
377.95 |
| Jun 15 2016 |
5639 |
371.97 |
| Jun 15 2016 |
10496 |
406.41 |
| Jun 15 2016 |
10432 |
377.95 |
| Jun 08 2016 |
10568 |
406.41 |
| Jun 08 2016 |
5622 |
371.97 |
| Jun 08 2016 |
10469 |
377.95 |
| Jun 01 2016 |
10621 |
406.41 |
| Jun 01 2016 |
5700 |
371.97 |
| Jun 01 2016 |
332 |
293.34 |
| Jun 01 2016 |
10702 |
377.95 |
| May 25 2016 |
10598 |
406.41 |
| May 25 2016 |
5718 |
371.97 |
| May 25 2016 |
10707 |
377.95 |
| May 18 2016 |
10696 |
406.41 |
| May 18 2016 |
5750 |
371.97 |
| May 18 2016 |
10763 |
377.95 |
| May 11 2016 |
5759 |
371.97 |
| May 11 2016 |
10191 |
402.05 |
| May 11 2016 |
10944 |
379.43 |
| May 04 2016 |
5732 |
371.97 |
| May 04 2016 |
9946 |
371.97 |
| May 01 2016 |
380 |
297.5 |
| Apr 27 2016 |
5577 |
367.81 |
| Apr 27 2016 |
9643 |
367.81 |
