| Mar 13 2020 |
2835 |
376.08 |
| Mar 13 2020 |
4326 |
376.08 |
| Mar 06 2020 |
2885 |
376.08 |
| Mar 06 2020 |
4359 |
376.08 |
| Feb 28 2020 |
2953 |
376.08 |
| Feb 28 2020 |
4399 |
376.08 |
| Feb 21 2020 |
2928 |
376.08 |
| Feb 21 2020 |
4328 |
376.08 |
| Feb 14 2020 |
2934 |
376.08 |
| Feb 14 2020 |
4340 |
376.08 |
| Feb 07 2020 |
2926 |
376.08 |
| Feb 07 2020 |
4342 |
376.08 |
| Jan 31 2020 |
2947 |
376.08 |
| Jan 31 2020 |
4354 |
376.08 |
| Jan 24 2020 |
2950 |
376.08 |
| Jan 24 2020 |
4360 |
376.08 |
| Jan 17 2020 |
2959 |
376.08 |
| Jan 17 2020 |
4348 |
376.08 |
| Jan 10 2020 |
2959 |
376.08 |
| Jan 10 2020 |
4349 |
376.08 |
| Jan 03 2020 |
2960 |
376.08 |
| Jan 03 2020 |
4350 |
376.08 |
| Dec 27 2019 |
2960 |
376.08 |
| Dec 27 2019 |
4351 |
376.08 |
| Dec 20 2019 |
2960 |
376.08 |
| Dec 20 2019 |
4351 |
376.08 |
| Dec 13 2019 |
2960 |
376.08 |
| Dec 13 2019 |
4351 |
376.08 |
| Dec 06 2019 |
2960 |
376.08 |
| Dec 06 2019 |
4351 |
376.08 |
| Nov 29 2019 |
2960 |
376.08 |
| Nov 29 2019 |
4362 |
376.08 |
| Nov 22 2019 |
2960 |
376.08 |
| Nov 22 2019 |
4362 |
376.08 |
| Nov 15 2019 |
2960 |
376.08 |
| Nov 15 2019 |
4363 |
376.08 |
| Nov 08 2019 |
2953 |
376.08 |
| Nov 08 2019 |
4351 |
376.08 |
| Nov 01 2019 |
2882 |
376.08 |
| Nov 01 2019 |
4285 |
376.08 |
| Oct 25 2019 |
2882 |
376.08 |
| Oct 25 2019 |
4289 |
376.08 |
| Oct 18 2019 |
2891 |
376.08 |
| Oct 18 2019 |
4292 |
376.08 |
| Oct 11 2019 |
2887 |
376.08 |
| Oct 11 2019 |
4291 |
376.08 |
| Oct 04 2019 |
2889 |
376.08 |
| Oct 04 2019 |
4299 |
376.08 |
| Sep 27 2019 |
2888 |
376.08 |
| Sep 27 2019 |
4335 |
376.08 |
| Sep 20 2019 |
2888 |
376.08 |
| Sep 20 2019 |
4339 |
376.08 |
| Sep 13 2019 |
2906 |
376.08 |
| Sep 13 2019 |
4342 |
376.08 |
| Sep 06 2019 |
2957 |
376.08 |
| Sep 06 2019 |
4404 |
376.08 |
| Aug 30 2019 |
2998 |
376.08 |
| Aug 30 2019 |
4451 |
376.08 |
| Aug 23 2019 |
3025 |
376.08 |
| Aug 23 2019 |
4486 |
376.08 |
| Aug 16 2019 |
3042 |
376.08 |
| Aug 16 2019 |
4514 |
376.08 |
| Aug 09 2019 |
3047 |
376.08 |
| Aug 09 2019 |
4529 |
376.08 |
| Aug 02 2019 |
3080 |
376.08 |
| Aug 02 2019 |
4567 |
376.08 |
| Jul 26 2019 |
3107 |
376.08 |
| Jul 26 2019 |
4630 |
376.08 |
| Jul 19 2019 |
3172 |
376.08 |
| Jul 19 2019 |
4654 |
376.08 |
| Jul 12 2019 |
3197 |
376.08 |
| Jul 12 2019 |
4785 |
376.08 |
| Jul 05 2019 |
3361 |
376.08 |
| Jul 05 2019 |
4970 |
376.08 |
| Jul 01 2019 |
2314 |
330.39 |
| Jun 28 2019 |
3381 |
376.08 |
| Jun 28 2019 |
5040 |
376.08 |
| Jun 21 2019 |
3394 |
376.08 |
| Jun 21 2019 |
4999 |
376.08 |
| Jun 14 2019 |
3393 |
376.08 |
| Jun 14 2019 |
5030 |
376.08 |
| Jun 07 2019 |
3423 |
376.08 |
| Jun 07 2019 |
5104 |
376.08 |
| Jun 01 2019 |
2305 |
330.39 |
| May 31 2019 |
3399 |
376.08 |
| May 31 2019 |
5100 |
376.08 |
| May 24 2019 |
3391 |
376.08 |
| May 24 2019 |
5147 |
376.08 |
| May 17 2019 |
3415 |
376.08 |
| May 17 2019 |
5194 |
376.08 |
| May 10 2019 |
3436 |
376.08 |
| May 10 2019 |
5140 |
376.08 |
| May 03 2019 |
3486 |
376.08 |
| May 03 2019 |
5189 |
376.08 |
| May 01 2019 |
2210 |
330.39 |
| Apr 26 2019 |
3510 |
376.08 |
| Apr 26 2019 |
5170 |
376.08 |
| Apr 19 2019 |
3443 |
376.08 |
| Apr 19 2019 |
5140 |
376.08 |
| Apr 18 2019 |
3444 |
376.08 |
| Apr 12 2019 |
3405 |
376.08 |
| Apr 12 2019 |
5176 |
376.08 |
| Apr 05 2019 |
3236 |
376.08 |
| Apr 05 2019 |
5025 |
376.08 |
| Apr 01 2019 |
2241 |
330.39 |
| Mar 29 2019 |
3231 |
376.08 |
| Mar 29 2019 |
4985 |
376.08 |
| Mar 15 2019 |
1337 |
336.81 |
| Mar 15 2019 |
3633 |
380.95 |
| Mar 15 2019 |
5478 |
380.95 |
| Mar 08 2019 |
1266 |
336.81 |
| Mar 08 2019 |
3556 |
380.95 |
| Mar 08 2019 |
5380 |
380.95 |
| Mar 01 2019 |
2233 |
330.39 |
| Mar 01 2019 |
1288 |
336.81 |
| Mar 01 2019 |
3590 |
380.95 |
| Mar 01 2019 |
5418 |
380.95 |
| Feb 22 2019 |
3611 |
380.95 |
| Feb 22 2019 |
1289 |
336.81 |
| Feb 22 2019 |
5451 |
380.95 |
| Feb 15 2019 |
1304 |
336.81 |
| Feb 15 2019 |
3624 |
380.95 |
| Feb 15 2019 |
5454 |
380.95 |
| Feb 08 2019 |
1365 |
336.81 |
| Feb 08 2019 |
3620 |
380.95 |
| Feb 08 2019 |
5427 |
380.95 |
| Feb 01 2019 |
2217 |
330.39 |
| Feb 01 2019 |
1365 |
336.81 |
| Feb 01 2019 |
3624 |
380.95 |
| Feb 01 2019 |
5432 |
380.95 |
| Jan 25 2019 |
1365 |
336.81 |
| Jan 25 2019 |
3627 |
380.95 |
| Jan 25 2019 |
5451 |
380.95 |
| Jan 18 2019 |
1367 |
336.81 |
| Jan 18 2019 |
3639 |
380.95 |
| Jan 18 2019 |
5464 |
380.95 |
| Jan 11 2019 |
1367 |
336.81 |
| Jan 11 2019 |
3639 |
380.95 |
| Jan 11 2019 |
5463 |
380.95 |
| Jan 04 2019 |
3640 |
380.95 |
| Jan 04 2019 |
1367 |
336.81 |
| Jan 04 2019 |
5473 |
380.95 |
| Jan 01 2019 |
2026 |
330.39 |
| Dec 28 2018 |
1367 |
336.81 |
| Dec 28 2018 |
3640 |
380.95 |
| Dec 28 2018 |
5473 |
380.95 |
| Dec 21 2018 |
1367 |
336.81 |
| Dec 21 2018 |
3640 |
380.95 |
| Dec 21 2018 |
5473 |
380.95 |
| Dec 14 2018 |
3640 |
380.95 |
| Dec 14 2018 |
1367 |
336.81 |
| Dec 14 2018 |
5473 |
380.95 |
| Dec 07 2018 |
1360 |
336.81 |
| Dec 07 2018 |
3640 |
380.95 |
| Dec 07 2018 |
5473 |
380.95 |
| Dec 01 2018 |
2221 |
330.39 |
| Nov 30 2018 |
3640 |
380.95 |
| Nov 30 2018 |
1360 |
336.81 |
| Nov 30 2018 |
5473 |
380.95 |
| Nov 23 2018 |
3640 |
380.95 |
| Nov 23 2018 |
1360 |
336.81 |
| Nov 23 2018 |
5473 |
380.95 |
| Nov 16 2018 |
1360 |
336.81 |
| Nov 16 2018 |
3640 |
380.95 |
| Nov 16 2018 |
5473 |
380.95 |
| Nov 09 2018 |
1360 |
336.81 |
| Nov 09 2018 |
3640 |
380.95 |
| Nov 09 2018 |
5473 |
380.95 |
| Nov 02 2018 |
1360 |
336.81 |
| Nov 02 2018 |
3640 |
380.95 |
| Nov 02 2018 |
5459 |
380.95 |
| Nov 01 2018 |
2030 |
330.39 |
| Oct 26 2018 |
3639 |
380.95 |
| Oct 26 2018 |
1360 |
336.81 |
| Oct 26 2018 |
5459 |
380.95 |
| Oct 19 2018 |
1360 |
336.81 |
| Oct 19 2018 |
3651 |
380.95 |
| Oct 19 2018 |
5463 |
380.95 |
| Oct 12 2018 |
1361 |
336.81 |
| Oct 12 2018 |
3642 |
380.95 |
| Oct 12 2018 |
5448 |
380.95 |
| Oct 05 2018 |
3658 |
380.95 |
| Oct 05 2018 |
1361 |
336.81 |
| Oct 05 2018 |
5496 |
380.95 |
| Oct 01 2018 |
2065 |
330.39 |
| Sep 28 2018 |
1363 |
336.81 |
| Sep 28 2018 |
3576 |
380.95 |
| Sep 28 2018 |
5387 |
380.95 |
| Sep 21 2018 |
1351 |
336.81 |
| Sep 21 2018 |
3563 |
380.95 |
| Sep 21 2018 |
5389 |
380.95 |
| Sep 14 2018 |
1365 |
336.81 |
| Sep 14 2018 |
3571 |
380.95 |
| Sep 14 2018 |
5399 |
380.95 |
| Sep 07 2018 |
1370 |
336.81 |
| Sep 07 2018 |
3620 |
380.95 |
| Sep 07 2018 |
5487 |
380.95 |
| Sep 01 2018 |
2008 |
330.39 |
| Aug 31 2018 |
3648 |
380.95 |
| Aug 31 2018 |
1446 |
336.81 |
| Aug 31 2018 |
5536 |
380.95 |
| Aug 24 2018 |
3638 |
380.95 |
| Aug 24 2018 |
1433 |
336.81 |
| Aug 24 2018 |
5546 |
380.95 |
| Aug 17 2018 |
3645 |
380.95 |
| Aug 17 2018 |
1427 |
336.81 |
| Aug 17 2018 |
5577 |
380.95 |
| Aug 10 2018 |
1423 |
336.81 |
| Aug 10 2018 |
3706 |
380.95 |
| Aug 10 2018 |
5658 |
380.95 |
| Aug 03 2018 |
1427 |
336.81 |
| Aug 03 2018 |
3770 |
380.95 |
| Aug 03 2018 |
5747 |
380.95 |
| Aug 01 2018 |
1973 |
330.39 |
| Jul 27 2018 |
1448 |
336.81 |
| Jul 27 2018 |
3784 |
380.95 |
| Jul 27 2018 |
5756 |
380.95 |
| Jul 20 2018 |
1448 |
336.81 |
| Jul 20 2018 |
3771 |
380.95 |
| Jul 20 2018 |
5856 |
380.95 |
| Jul 13 2018 |
3874 |
380.95 |
| Jul 13 2018 |
1464 |
336.81 |
| Jul 13 2018 |
5744 |
380.95 |
| Jul 06 2018 |
3678 |
380.95 |
| Jul 06 2018 |
1446 |
336.81 |
| Jul 06 2018 |
5516 |
380.95 |
| Jul 01 2018 |
1945 |
330.39 |
| Jun 29 2018 |
3704 |
380.95 |
| Jun 29 2018 |
1438 |
336.81 |
| Jun 29 2018 |
5539 |
380.95 |
| Jun 22 2018 |
1487 |
336.81 |
| Jun 22 2018 |
3814 |
380.95 |
| Jun 22 2018 |
5711 |
380.95 |
| Jun 15 2018 |
1488 |
336.81 |
| Jun 15 2018 |
3844 |
380.95 |
| Jun 15 2018 |
5743 |
380.95 |
| Jun 08 2018 |
1527 |
336.81 |
| Jun 08 2018 |
3865 |
380.95 |
| Jun 08 2018 |
5834 |
380.95 |
| Jun 01 2018 |
1849 |
330.39 |
| Jun 01 2018 |
4122 |
380.95 |
| Jun 01 2018 |
1524 |
336.81 |
| Jun 01 2018 |
6089 |
380.95 |
| May 25 2018 |
1527 |
336.81 |
| May 25 2018 |
4147 |
380.95 |
| May 25 2018 |
6164 |
380.95 |
| May 18 2018 |
4191 |
380.95 |
| May 18 2018 |
1535 |
336.81 |
| May 18 2018 |
6153 |
380.95 |
| May 11 2018 |
1513 |
336.81 |
| May 11 2018 |
4214 |
380.95 |
| May 11 2018 |
6220 |
380.95 |
| May 04 2018 |
4326 |
380.95 |
| May 04 2018 |
1522 |
336.81 |
| May 04 2018 |
6325 |
380.95 |
| May 01 2018 |
1612 |
330.39 |
| Apr 27 2018 |
1565 |
336.81 |
| Apr 27 2018 |
4351 |
380.95 |
| Apr 27 2018 |
6351 |
380.95 |
| Apr 20 2018 |
1565 |
336.81 |
| Apr 20 2018 |
4342 |
380.95 |
| Apr 20 2018 |
6354 |
380.95 |
| Apr 13 2018 |
4314 |
380.95 |
| Apr 13 2018 |
1531 |
336.81 |
| Apr 13 2018 |
6320 |
380.95 |
| Apr 06 2018 |
1533 |
336.81 |
| Apr 06 2018 |
4411 |
380.95 |
| Apr 06 2018 |
6361 |
380.95 |
| Apr 01 2018 |
1080 |
330.39 |
| Mar 30 2018 |
1521 |
336.81 |
| Mar 30 2018 |
4557 |
380.95 |
| Mar 30 2018 |
6461 |
380.95 |
| Mar 23 2018 |
1601 |
336.81 |
| Mar 23 2018 |
4658 |
380.95 |
| Mar 23 2018 |
6546 |
380.95 |
| Mar 01 2018 |
920 |
330.39 |
| Feb 01 2018 |
895 |
330.39 |
| Dec 01 2017 |
877 |
330.39 |
| Nov 01 2017 |
875 |
330.39 |
| Oct 01 2017 |
877 |
330.39 |
| Sep 01 2017 |
828 |
330.39 |
| Aug 01 2017 |
817 |
330.39 |
| Apr 21 2017 |
8144 |
400.93 |
| Apr 21 2017 |
10883 |
400.93 |
| Apr 14 2017 |
8246 |
400.93 |
| Apr 14 2017 |
10948 |
400.93 |
| Apr 07 2017 |
7228 |
391.68 |
| Apr 07 2017 |
9594 |
391.68 |
| Mar 31 2017 |
7281 |
391.68 |
| Mar 31 2017 |
9771 |
391.68 |
| Mar 24 2017 |
7160 |
391.68 |
| Mar 24 2017 |
9659 |
391.68 |
| Mar 17 2017 |
7244 |
391.68 |
| Mar 17 2017 |
9726 |
391.68 |
| Mar 10 2017 |
7271 |
391.68 |
| Mar 10 2017 |
9791 |
391.68 |
| Mar 03 2017 |
7237 |
391.68 |
| Mar 03 2017 |
9754 |
391.68 |
| Feb 24 2017 |
7343 |
391.68 |
| Feb 24 2017 |
9802 |
391.68 |
| Feb 17 2017 |
7369 |
391.68 |
| Feb 17 2017 |
9845 |
391.68 |
| Feb 10 2017 |
7465 |
391.68 |
| Feb 10 2017 |
9899 |
391.68 |
| Feb 03 2017 |
7456 |
391.68 |
| Feb 03 2017 |
9909 |
391.68 |
| Jan 27 2017 |
7425 |
391.68 |
| Jan 27 2017 |
9917 |
391.68 |
| Jan 20 2017 |
7419 |
391.68 |
| Jan 20 2017 |
9903 |
391.68 |
| Jan 13 2017 |
7423 |
391.68 |
| Jan 13 2017 |
9915 |
391.68 |
| Jan 06 2017 |
7423 |
391.68 |
| Jan 06 2017 |
9898 |
391.68 |
| Dec 30 2016 |
7423 |
391.68 |
| Dec 30 2016 |
9899 |
391.68 |
| Dec 23 2016 |
7423 |
391.68 |
| Dec 23 2016 |
9899 |
391.68 |
| Dec 16 2016 |
7423 |
391.68 |
| Dec 16 2016 |
9901 |
391.68 |
| Dec 09 2016 |
7420 |
391.68 |
| Dec 09 2016 |
9904 |
391.68 |
| Dec 02 2016 |
7420 |
391.68 |
| Dec 02 2016 |
9905 |
391.68 |
| Nov 25 2016 |
7420 |
391.68 |
| Nov 25 2016 |
9903 |
391.68 |
| Nov 18 2016 |
7420 |
391.68 |
| Nov 18 2016 |
9903 |
391.68 |
| Nov 11 2016 |
7412 |
391.68 |
| Nov 11 2016 |
9899 |
391.68 |
| Nov 04 2016 |
7412 |
391.68 |
| Nov 04 2016 |
9899 |
391.68 |
| Oct 28 2016 |
7429 |
391.68 |
| Oct 28 2016 |
9916 |
391.68 |
| Oct 21 2016 |
7435 |
391.68 |
| Oct 21 2016 |
9920 |
391.68 |
| Oct 14 2016 |
7441 |
391.68 |
| Oct 14 2016 |
9964 |
391.68 |
| Oct 07 2016 |
7432 |
391.68 |
| Oct 07 2016 |
9959 |
391.68 |
| Sep 30 2016 |
7439 |
391.68 |
| Sep 30 2016 |
9968 |
391.68 |
| Sep 23 2016 |
7372 |
391.68 |
| Sep 23 2016 |
9920 |
391.68 |
| Sep 16 2016 |
7344 |
391.68 |
| Sep 16 2016 |
9935 |
391.68 |
| Sep 09 2016 |
7429 |
391.68 |
| Sep 09 2016 |
9980 |
391.68 |
| Sep 02 2016 |
7447 |
391.68 |
| Sep 02 2016 |
10110 |
391.68 |
| Aug 26 2016 |
7146 |
391.68 |
| Aug 26 2016 |
9831 |
391.68 |
| Aug 19 2016 |
7160 |
391.68 |
| Aug 19 2016 |
9843 |
391.68 |
| Aug 12 2016 |
7153 |
391.68 |
| Aug 12 2016 |
10945 |
391.68 |
| Aug 05 2016 |
7200 |
391.68 |
| Aug 05 2016 |
11023 |
391.68 |
| Jul 29 2016 |
7064 |
391.68 |
| Jul 29 2016 |
11128 |
391.68 |
| Jul 22 2016 |
7183 |
391.68 |
| Jul 22 2016 |
11292 |
391.68 |
| Jun 22 2016 |
7371 |
391.68 |
| Jun 22 2016 |
12184 |
391.68 |
| Jun 15 2016 |
7475 |
391.68 |
| Jun 15 2016 |
12313 |
391.68 |
| Jun 08 2016 |
7474 |
391.68 |
| Jun 08 2016 |
12339 |
391.68 |
| Jun 01 2016 |
7524 |
391.68 |
| Jun 01 2016 |
12565 |
391.68 |
| May 25 2016 |
7562 |
391.68 |
| May 25 2016 |
12546 |
391.68 |
| May 18 2016 |
7606 |
391.68 |
| May 18 2016 |
12626 |
391.68 |
| May 11 2016 |
7612 |
391.68 |
| May 11 2016 |
12598 |
391.68 |
| May 04 2016 |
7590 |
391.68 |
| May 04 2016 |
12564 |
391.68 |
| Apr 27 2016 |
8804 |
400.93 |
| Apr 27 2016 |
14197 |
400.93 |
