Jul 22 2021 |
4174 |
450.85 |
Jul 22 2021 |
5481 |
450.85 |
Jul 15 2021 |
4126 |
450.85 |
Jul 15 2021 |
5482 |
450.85 |
Jul 08 2021 |
4093 |
450.85 |
Jul 08 2021 |
5428 |
450.85 |
Jul 01 2021 |
4034 |
450.85 |
Jul 01 2021 |
5386 |
450.85 |
Jun 24 2021 |
4006 |
450.85 |
Jun 24 2021 |
5315 |
450.85 |
Jun 17 2021 |
3841 |
450.85 |
Jun 17 2021 |
5192 |
450.85 |
Jun 10 2021 |
3790 |
450.85 |
Jun 10 2021 |
4934 |
450.85 |
Jun 03 2021 |
4737 |
450.85 |
May 27 2021 |
3275 |
450.85 |
May 27 2021 |
4099 |
450.85 |
May 07 2021 |
12977 |
450.85 |
Jul 24 2020 |
4885 |
450.85 |
Jul 24 2020 |
7164 |
450.85 |
Jul 17 2020 |
5317 |
450.85 |
Jul 17 2020 |
7529 |
450.85 |
Jul 10 2020 |
5724 |
450.85 |
Jul 10 2020 |
7941 |
450.85 |
Jul 03 2020 |
5775 |
450.85 |
Jul 03 2020 |
8037 |
450.85 |
Jun 26 2020 |
6187 |
450.85 |
Jun 26 2020 |
8473 |
450.85 |
Jun 19 2020 |
6373 |
450.85 |
Jun 19 2020 |
8793 |
450.85 |
Jun 12 2020 |
6602 |
450.85 |
Jun 12 2020 |
9076 |
450.85 |
Jun 05 2020 |
6881 |
450.85 |
Jun 05 2020 |
9361 |
450.85 |
May 29 2020 |
7148 |
450.85 |
May 29 2020 |
9661 |
450.85 |
May 22 2020 |
7432 |
450.85 |
May 22 2020 |
10006 |
450.85 |
May 15 2020 |
7584 |
450.85 |
May 15 2020 |
10342 |
450.85 |
May 08 2020 |
7770 |
450.85 |
May 08 2020 |
10597 |
450.85 |
May 01 2020 |
5867 |
424.03 |
May 01 2020 |
8077 |
424.03 |
Apr 24 2020 |
6068 |
424.03 |
Apr 24 2020 |
8592 |
424.03 |
Apr 17 2020 |
6105 |
424.03 |
Apr 17 2020 |
8812 |
424.03 |
Apr 10 2020 |
6220 |
424.03 |
Apr 10 2020 |
9010 |
424.03 |
Apr 03 2020 |
6390 |
424.03 |
Apr 03 2020 |
9292 |
424.03 |
Mar 27 2020 |
6525 |
424.03 |
Mar 27 2020 |
9583 |
424.03 |
Mar 20 2020 |
6620 |
424.03 |
Mar 20 2020 |
9808 |
457.98 |
Mar 20 2020 |
10818 |
432.52 |
Mar 13 2020 |
10001 |
457.98 |
Mar 13 2020 |
6672 |
424.03 |
Mar 13 2020 |
10966 |
432.52 |
Mar 06 2020 |
6728 |
424.03 |
Mar 06 2020 |
10177 |
457.98 |
Mar 06 2020 |
11067 |
432.52 |
Feb 28 2020 |
6712 |
424.03 |
Feb 28 2020 |
10232 |
457.98 |
Feb 28 2020 |
11101 |
432.52 |
Feb 21 2020 |
10084 |
457.98 |
Feb 21 2020 |
6630 |
424.03 |
Feb 21 2020 |
10964 |
432.52 |
Feb 14 2020 |
6658 |
424.03 |
Feb 14 2020 |
10106 |
457.98 |
Feb 14 2020 |
10996 |
432.52 |
Feb 07 2020 |
6620 |
424.03 |
Feb 07 2020 |
10089 |
457.98 |
Feb 07 2020 |
10909 |
432.52 |
Jan 31 2020 |
6636 |
424.03 |
Jan 31 2020 |
10145 |
457.98 |
Jan 31 2020 |
10945 |
432.52 |
Jan 24 2020 |
10153 |
457.98 |
Jan 24 2020 |
6655 |
424.03 |
Jan 24 2020 |
10940 |
432.52 |
Jan 17 2020 |
6612 |
424.03 |
Jan 17 2020 |
10162 |
457.98 |
Jan 17 2020 |
10880 |
432.52 |
Jan 10 2020 |
6608 |
424.03 |
Jan 10 2020 |
10162 |
457.98 |
Jan 10 2020 |
10882 |
432.52 |
Jan 03 2020 |
6612 |
424.03 |
Jan 03 2020 |
10164 |
457.98 |
Jan 03 2020 |
10890 |
432.52 |
Dec 27 2019 |
6610 |
424.03 |
Dec 27 2019 |
10164 |
457.98 |
Dec 27 2019 |
10887 |
432.52 |
Dec 20 2019 |
6610 |
424.03 |
Dec 20 2019 |
10164 |
457.98 |
Dec 20 2019 |
10887 |
432.52 |
Dec 13 2019 |
6609 |
424.03 |
Dec 13 2019 |
10165 |
457.98 |
Dec 13 2019 |
10889 |
432.52 |
Dec 06 2019 |
10165 |
457.98 |
Dec 06 2019 |
6596 |
424.03 |
Dec 06 2019 |
10877 |
432.52 |
Nov 29 2019 |
6578 |
424.03 |
Nov 29 2019 |
10165 |
457.98 |
Nov 29 2019 |
10882 |
432.52 |
Nov 22 2019 |
6578 |
424.03 |
Nov 22 2019 |
10165 |
457.98 |
Nov 22 2019 |
10882 |
432.52 |
Nov 15 2019 |
10165 |
457.98 |
Nov 15 2019 |
6579 |
424.03 |
Nov 15 2019 |
10887 |
432.52 |
Nov 08 2019 |
6581 |
424.03 |
Nov 08 2019 |
10138 |
457.98 |
Nov 08 2019 |
10847 |
432.52 |
Nov 01 2019 |
9941 |
457.98 |
Nov 01 2019 |
6579 |
424.03 |
Nov 01 2019 |
10701 |
432.52 |
Oct 25 2019 |
9941 |
457.98 |
Oct 25 2019 |
6592 |
424.03 |
Oct 25 2019 |
10716 |
432.52 |
Oct 18 2019 |
6592 |
424.03 |
Oct 18 2019 |
9979 |
457.98 |
Oct 18 2019 |
10730 |
432.52 |
Oct 11 2019 |
6593 |
424.03 |
Oct 11 2019 |
9952 |
457.98 |
Oct 11 2019 |
10727 |
432.52 |
Oct 04 2019 |
6602 |
424.03 |
Oct 04 2019 |
9934 |
457.98 |
Oct 04 2019 |
10717 |
432.52 |
Sep 27 2019 |
9936 |
457.98 |
Sep 27 2019 |
6596 |
424.03 |
Sep 27 2019 |
10826 |
432.52 |
Sep 20 2019 |
6603 |
424.03 |
Sep 20 2019 |
9917 |
457.98 |
Sep 20 2019 |
10832 |
432.52 |
Sep 13 2019 |
6579 |
424.03 |
Sep 13 2019 |
9988 |
457.98 |
Sep 13 2019 |
10844 |
432.52 |
Sep 06 2019 |
10155 |
457.98 |
Sep 06 2019 |
6587 |
424.03 |
Sep 06 2019 |
11019 |
432.52 |
Aug 30 2019 |
6666 |
424.03 |
Aug 30 2019 |
10217 |
457.98 |
Aug 30 2019 |
11098 |
432.52 |
Aug 23 2019 |
6712 |
423.82 |
Aug 23 2019 |
10363 |
457.98 |
Aug 23 2019 |
10975 |
430.65 |
Aug 16 2019 |
6741 |
423.82 |
Aug 16 2019 |
10326 |
457.98 |
Aug 16 2019 |
10932 |
430.65 |
Aug 09 2019 |
10372 |
457.98 |
Aug 09 2019 |
6750 |
423.82 |
Aug 09 2019 |
10966 |
430.65 |
Aug 02 2019 |
6806 |
423.82 |
Aug 02 2019 |
10468 |
457.98 |
Aug 02 2019 |
11039 |
430.65 |
Jul 26 2019 |
4446 |
396.8 |
Jul 26 2019 |
10469 |
457.98 |
Jul 26 2019 |
9333 |
417.19 |
Jul 19 2019 |
4568 |
398.14 |
Jul 19 2019 |
12003 |
472.39 |
Jul 19 2019 |
10780 |
427.84 |
Jul 12 2019 |
4741 |
398.14 |
Jul 12 2019 |
11989 |
472.39 |
Jul 12 2019 |
10913 |
427.84 |
Jul 05 2019 |
4931 |
398.14 |
Jul 05 2019 |
12160 |
472.39 |
Jul 05 2019 |
11217 |
427.84 |
Jun 28 2019 |
5011 |
398.14 |
Jun 28 2019 |
12251 |
472.39 |
Jun 28 2019 |
11393 |
427.84 |
Jun 21 2019 |
12234 |
472.39 |
Jun 21 2019 |
5009 |
398.14 |
Jun 21 2019 |
11282 |
427.84 |
Jun 14 2019 |
5080 |
398.14 |
Jun 14 2019 |
12239 |
472.39 |
Jun 14 2019 |
11364 |
427.84 |
Jun 07 2019 |
5180 |
398.14 |
Jun 07 2019 |
12338 |
472.39 |
Jun 07 2019 |
11504 |
427.84 |
May 31 2019 |
12313 |
472.39 |
May 31 2019 |
5177 |
398.14 |
May 31 2019 |
11526 |
427.84 |
May 24 2019 |
5256 |
398.14 |
May 24 2019 |
12280 |
472.39 |
May 24 2019 |
11558 |
427.84 |
May 17 2019 |
12339 |
472.39 |
May 17 2019 |
5300 |
398.14 |
May 17 2019 |
11572 |
427.84 |
May 10 2019 |
12442 |
472.39 |
May 10 2019 |
5280 |
398.14 |
May 10 2019 |
11526 |
427.84 |
May 03 2019 |
4937 |
393.78 |
May 03 2019 |
12495 |
472.39 |
May 03 2019 |
11230 |
425.22 |
Apr 26 2019 |
7348 |
419.7 |
Apr 26 2019 |
12663 |
472.39 |
Apr 26 2019 |
11032 |
425.22 |
Apr 19 2019 |
7467 |
419.7 |
Apr 19 2019 |
12605 |
472.39 |
Apr 19 2019 |
10983 |
425.22 |
Apr 18 2019 |
12611 |
472.39 |
Apr 18 2019 |
7479 |
419.7 |
Apr 12 2019 |
7582 |
419.7 |
Apr 12 2019 |
9995 |
446.77 |
Apr 12 2019 |
8647 |
406.97 |
Apr 05 2019 |
7428 |
419.7 |
Apr 05 2019 |
9595 |
446.77 |
Apr 05 2019 |
8397 |
406.97 |
Mar 29 2019 |
7322 |
419.7 |
Mar 29 2019 |
9546 |
446.77 |
Mar 29 2019 |
8335 |
406.97 |
Mar 22 2019 |
8882 |
441.17 |
Mar 22 2019 |
7267 |
419.7 |
Mar 22 2019 |
8925 |
412.73 |
Mar 15 2019 |
7254 |
419.7 |
Mar 15 2019 |
9023 |
441.17 |
Mar 15 2019 |
9012 |
412.73 |
Mar 08 2019 |
7197 |
419.7 |
Mar 08 2019 |
8858 |
441.17 |
Mar 08 2019 |
8869 |
412.73 |
Mar 01 2019 |
7223 |
419.7 |
Mar 01 2019 |
8933 |
441.17 |
Mar 01 2019 |
8911 |
412.73 |
Feb 22 2019 |
8943 |
441.17 |
Feb 22 2019 |
7249 |
419.7 |
Feb 22 2019 |
8940 |
412.73 |
Feb 15 2019 |
7195 |
419.7 |
Feb 15 2019 |
8939 |
441.17 |
Feb 15 2019 |
8889 |
412.73 |
Feb 08 2019 |
7153 |
419.7 |
Feb 08 2019 |
8883 |
441.17 |
Feb 08 2019 |
8839 |
412.73 |
Feb 01 2019 |
7180 |
419.7 |
Feb 01 2019 |
8888 |
441.17 |
Feb 01 2019 |
8837 |
412.73 |
Jan 25 2019 |
7189 |
419.7 |
Jan 25 2019 |
8895 |
441.17 |
Jan 25 2019 |
8859 |
412.73 |
Jan 18 2019 |
7198 |
419.7 |
Jan 18 2019 |
8936 |
441.17 |
Jan 18 2019 |
8872 |
412.73 |
Jan 11 2019 |
7194 |
419.7 |
Jan 11 2019 |
8936 |
441.17 |
Jan 11 2019 |
8878 |
412.73 |
Jan 04 2019 |
8937 |
441.17 |
Jan 04 2019 |
7201 |
419.7 |
Jan 04 2019 |
8887 |
412.73 |
Dec 28 2018 |
7201 |
419.7 |
Dec 28 2018 |
8937 |
441.17 |
Dec 28 2018 |
8887 |
412.73 |
Dec 21 2018 |
7201 |
419.7 |
Dec 21 2018 |
8937 |
441.17 |
Dec 21 2018 |
8887 |
412.73 |
Dec 14 2018 |
8937 |
441.17 |
Dec 14 2018 |
7201 |
419.7 |
Dec 14 2018 |
8887 |
412.73 |
Dec 07 2018 |
7199 |
419.7 |
Dec 07 2018 |
8937 |
441.17 |
Dec 07 2018 |
8884 |
412.73 |
Nov 30 2018 |
8937 |
441.17 |
Nov 30 2018 |
7199 |
419.7 |
Nov 30 2018 |
8884 |
412.73 |
Nov 23 2018 |
8937 |
441.17 |
Nov 23 2018 |
7199 |
419.7 |
Nov 23 2018 |
8884 |
412.73 |
Nov 16 2018 |
7199 |
419.7 |
Nov 16 2018 |
8937 |
441.17 |
Nov 16 2018 |
8884 |
412.73 |
Nov 09 2018 |
7199 |
419.7 |
Nov 09 2018 |
8938 |
441.17 |
Nov 09 2018 |
8884 |
412.73 |
Nov 02 2018 |
7199 |
419.7 |
Nov 02 2018 |
8938 |
441.17 |
Nov 02 2018 |
8863 |
412.73 |
Oct 26 2018 |
8937 |
441.17 |
Oct 26 2018 |
7199 |
419.7 |
Oct 26 2018 |
8862 |
412.73 |
Oct 19 2018 |
7199 |
419.7 |
Oct 19 2018 |
8960 |
441.17 |
Oct 19 2018 |
8882 |
412.73 |
Oct 12 2018 |
7180 |
419.7 |
Oct 12 2018 |
8919 |
441.17 |
Oct 12 2018 |
8854 |
412.73 |
Oct 05 2018 |
8935 |
441.17 |
Oct 05 2018 |
7161 |
419.7 |
Oct 05 2018 |
8926 |
412.73 |
Sep 28 2018 |
7174 |
419.7 |
Sep 28 2018 |
8735 |
441.17 |
Sep 28 2018 |
8700 |
412.73 |
Sep 21 2018 |
7149 |
419.7 |
Sep 21 2018 |
8706 |
441.17 |
Sep 21 2018 |
8685 |
412.73 |
Sep 14 2018 |
7182 |
419.7 |
Sep 14 2018 |
8740 |
441.17 |
Sep 14 2018 |
8720 |
412.73 |
Sep 07 2018 |
8884 |
441.17 |
Sep 07 2018 |
7255 |
419.7 |
Sep 07 2018 |
8881 |
412.73 |
Aug 31 2018 |
8907 |
441.17 |
Aug 31 2018 |
7225 |
418.54 |
Aug 31 2018 |
10778 |
427.59 |
Aug 24 2018 |
8933 |
441.17 |
Aug 24 2018 |
7178 |
418.54 |
Aug 24 2018 |
10795 |
427.59 |
Aug 17 2018 |
6868 |
413.76 |
Aug 17 2018 |
8933 |
441.17 |
Aug 17 2018 |
8462 |
407.98 |
Aug 10 2018 |
6872 |
413.76 |
Aug 10 2018 |
8968 |
441.17 |
Aug 10 2018 |
8576 |
407.98 |
Aug 03 2018 |
6954 |
413.76 |
Aug 03 2018 |
9104 |
441.17 |
Aug 03 2018 |
8653 |
407.98 |
Jul 27 2018 |
6976 |
413.76 |
Jul 27 2018 |
9185 |
441.17 |
Jul 27 2018 |
8689 |
407.98 |
Jul 20 2018 |
7523 |
418.54 |
Jul 20 2018 |
7049 |
419.41 |
Jul 20 2018 |
8240 |
403.09 |
Jul 13 2018 |
7216 |
419.41 |
Jul 13 2018 |
7384 |
418.54 |
Jul 13 2018 |
8156 |
403.09 |
Jul 06 2018 |
7268 |
418.54 |
Jul 06 2018 |
7024 |
419.41 |
Jul 06 2018 |
7893 |
403.09 |
Jun 29 2018 |
7053 |
419.41 |
Jun 29 2018 |
7287 |
418.54 |
Jun 29 2018 |
7908 |
403.09 |
Jun 22 2018 |
7515 |
418.54 |
Jun 22 2018 |
7222 |
419.41 |
Jun 22 2018 |
8121 |
403.09 |
Jun 15 2018 |
7270 |
419.41 |
Jun 15 2018 |
7506 |
418.54 |
Jun 15 2018 |
8196 |
403.09 |
Jun 08 2018 |
7636 |
418.54 |
Jun 08 2018 |
7312 |
419.41 |
Jun 08 2018 |
8313 |
403.09 |
Jun 01 2018 |
7596 |
419.41 |
Jun 01 2018 |
7683 |
418.54 |
Jun 01 2018 |
8573 |
403.09 |
May 25 2018 |
7786 |
418.54 |
May 25 2018 |
7629 |
419.41 |
May 25 2018 |
8689 |
403.09 |
May 18 2018 |
7688 |
419.41 |
May 18 2018 |
7793 |
418.54 |
May 18 2018 |
8674 |
403.09 |
May 11 2018 |
7759 |
418.54 |
May 11 2018 |
7700 |
419.41 |
May 11 2018 |
8737 |
403.09 |
May 04 2018 |
7644 |
415.65 |
May 04 2018 |
7877 |
419.41 |
May 04 2018 |
10681 |
417.15 |
Apr 27 2018 |
6008 |
397.93 |
Apr 27 2018 |
10346 |
443.29 |
Apr 27 2018 |
8280 |
397.93 |
Apr 20 2018 |
6077 |
397.93 |
Apr 20 2018 |
10334 |
443.29 |
Apr 20 2018 |
8296 |
397.93 |
Apr 13 2018 |
6079 |
397.93 |
Apr 13 2018 |
10246 |
443.29 |
Apr 13 2018 |
8302 |
397.93 |
Apr 06 2018 |
6076 |
397.93 |
Apr 06 2018 |
10457 |
443.29 |
Apr 06 2018 |
8363 |
397.93 |
Mar 30 2018 |
6137 |
397.93 |
Mar 30 2018 |
10726 |
443.29 |
Mar 30 2018 |
8509 |
397.93 |
Mar 23 2018 |
10870 |
443.29 |
Mar 23 2018 |
6164 |
397.93 |
Mar 23 2018 |
8602 |
397.93 |
Mar 16 2018 |
10747 |
443.29 |
Mar 16 2018 |
6170 |
397.93 |
Mar 16 2018 |
8587 |
397.93 |
Mar 09 2018 |
6100 |
397.93 |
Mar 09 2018 |
10716 |
443.29 |
Mar 09 2018 |
8571 |
397.93 |
Mar 02 2018 |
6141 |
397.93 |
Mar 02 2018 |
10760 |
443.29 |
Mar 02 2018 |
8755 |
397.93 |
Feb 23 2018 |
10870 |
443.29 |
Feb 23 2018 |
6202 |
397.93 |
Feb 23 2018 |
8827 |
397.93 |
Feb 16 2018 |
6205 |
397.93 |
Feb 16 2018 |
10909 |
443.29 |
Feb 16 2018 |
8852 |
397.93 |
Feb 09 2018 |
6230 |
397.93 |
Feb 09 2018 |
10806 |
443.29 |
Feb 09 2018 |
8818 |
397.93 |
Feb 02 2018 |
6226 |
397.93 |
Feb 02 2018 |
10774 |
443.29 |
Feb 02 2018 |
8800 |
397.93 |
Jan 26 2018 |
6246 |
397.93 |
Jan 26 2018 |
10820 |
443.29 |
Jan 26 2018 |
8819 |
397.93 |
Jan 19 2018 |
6246 |
397.93 |
Jan 19 2018 |
10823 |
443.29 |
Jan 19 2018 |
8818 |
397.93 |
Jan 12 2018 |
6245 |
397.93 |
Jan 12 2018 |
10842 |
443.29 |
Jan 12 2018 |
8819 |
397.93 |
Jan 05 2018 |
10842 |
443.29 |
Jan 05 2018 |
6256 |
397.93 |
Jan 05 2018 |
8829 |
397.93 |
Dec 29 2017 |
6256 |
397.93 |
Dec 29 2017 |
10842 |
443.29 |
Dec 29 2017 |
8830 |
397.93 |
Dec 22 2017 |
6257 |
397.93 |
Dec 22 2017 |
10842 |
443.29 |
Dec 22 2017 |
8831 |
397.93 |
Dec 15 2017 |
10842 |
443.29 |
Dec 15 2017 |
6257 |
397.93 |
Dec 15 2017 |
8828 |
397.93 |
Dec 08 2017 |
10842 |
443.29 |
Dec 08 2017 |
6257 |
397.93 |
Dec 08 2017 |
8828 |
397.93 |
Dec 01 2017 |
6257 |
397.93 |
Dec 01 2017 |
10842 |
443.29 |
Dec 01 2017 |
8828 |
397.93 |
Nov 24 2017 |
10842 |
443.29 |
Nov 24 2017 |
6257 |
397.93 |
Nov 24 2017 |
8828 |
397.93 |
Nov 17 2017 |
10843 |
443.29 |
Nov 17 2017 |
6257 |
397.93 |
Nov 17 2017 |
8828 |
397.93 |
Nov 10 2017 |
6257 |
397.93 |
Nov 10 2017 |
10857 |
443.29 |
Nov 10 2017 |
8834 |
397.93 |
Nov 03 2017 |
6258 |
397.93 |
Nov 03 2017 |
10857 |
443.29 |
Nov 03 2017 |
8834 |
397.93 |
Oct 27 2017 |
10895 |
443.29 |
Oct 27 2017 |
6258 |
397.93 |
Oct 27 2017 |
8876 |
397.93 |
Oct 20 2017 |
6275 |
397.93 |
Oct 20 2017 |
10827 |
443.29 |
Oct 20 2017 |
8851 |
397.93 |
Oct 13 2017 |
6275 |
397.93 |
Oct 13 2017 |
10865 |
443.29 |
Oct 13 2017 |
8866 |
397.93 |
Oct 06 2017 |
6271 |
397.93 |
Oct 06 2017 |
10860 |
443.29 |
Oct 06 2017 |
8866 |
397.93 |
Sep 29 2017 |
10858 |
443.29 |
Sep 29 2017 |
6273 |
397.93 |
Sep 29 2017 |
8800 |
397.93 |
Sep 22 2017 |
6273 |
397.93 |
Sep 22 2017 |
11016 |
443.29 |
Sep 22 2017 |
8881 |
397.93 |
Sep 15 2017 |
6329 |
397.93 |
Sep 15 2017 |
11030 |
443.29 |
Sep 15 2017 |
8954 |
397.93 |
Sep 08 2017 |
10986 |
443.29 |
Sep 08 2017 |
6345 |
397.93 |
Sep 08 2017 |
9055 |
397.93 |
Sep 01 2017 |
6435 |
397.93 |
Sep 01 2017 |
11006 |
443.29 |
Sep 01 2017 |
9051 |
397.93 |
Aug 25 2017 |
6451 |
397.93 |
Aug 25 2017 |
11369 |
443.29 |
Aug 25 2017 |
9400 |
397.93 |
Aug 18 2017 |
6463 |
397.56 |
Aug 18 2017 |
11404 |
443.29 |
Aug 18 2017 |
10608 |
406.7 |
Aug 11 2017 |
6423 |
397.56 |
Aug 11 2017 |
11453 |
443.29 |
Aug 11 2017 |
10664 |
406.7 |
Aug 04 2017 |
6523 |
397.56 |
Aug 04 2017 |
11526 |
443.29 |
Aug 04 2017 |
10785 |
406.7 |
Jul 28 2017 |
6569 |
397.56 |
Jul 28 2017 |
11625 |
443.29 |
Jul 28 2017 |
10864 |
406.7 |
Jul 21 2017 |
5733 |
387.58 |
Jul 21 2017 |
8563 |
387.58 |
Jul 14 2017 |
5794 |
387.58 |
Jul 14 2017 |
8649 |
387.58 |
Jul 07 2017 |
6468 |
394.48 |
Jul 07 2017 |
9540 |
394.48 |
Jun 30 2017 |
6504 |
394.48 |
Jun 30 2017 |
9574 |
394.48 |
Jun 23 2017 |
7465 |
394.48 |
Jun 23 2017 |
9664 |
394.48 |
Jun 16 2017 |
7566 |
394.48 |
Jun 16 2017 |
9672 |
394.48 |
Jun 09 2017 |
7595 |
394.48 |
Jun 09 2017 |
9569 |
394.48 |
Jun 02 2017 |
6014 |
376.47 |
Jun 02 2017 |
7567 |
376.47 |
May 26 2017 |
6079 |
376.47 |
May 26 2017 |
7583 |
376.47 |
May 19 2017 |
6082 |
376.47 |
May 19 2017 |
7661 |
376.47 |
May 12 2017 |
4507 |
363.15 |
May 12 2017 |
5184 |
364.18 |
May 12 2017 |
5888 |
359.41 |
May 05 2017 |
5257 |
364.18 |
May 05 2017 |
4541 |
363.15 |
May 05 2017 |
5961 |
359.41 |
Apr 28 2017 |
6405 |
379.33 |
Apr 28 2017 |
4562 |
363.15 |
Apr 28 2017 |
6798 |
367.54 |
Apr 21 2017 |
6560 |
379.33 |
Apr 21 2017 |
5780 |
377.35 |
Apr 21 2017 |
6880 |
367.54 |
Apr 14 2017 |
5853 |
377.35 |
Apr 14 2017 |
6603 |
379.33 |
Apr 14 2017 |
6944 |
367.54 |
Apr 07 2017 |
6678 |
379.33 |
Apr 07 2017 |
5824 |
377.35 |
Apr 07 2017 |
6820 |
367.54 |
Mar 31 2017 |
6875 |
379.33 |
Mar 31 2017 |
5889 |
377.35 |
Mar 31 2017 |
6942 |
367.54 |
Mar 24 2017 |
5797 |
377.35 |
Mar 24 2017 |
6814 |
379.33 |
Mar 24 2017 |
6871 |
367.54 |
Mar 17 2017 |
6891 |
379.33 |
Mar 17 2017 |
5885 |
377.35 |
Mar 17 2017 |
6910 |
367.54 |
Mar 10 2017 |
6957 |
379.33 |
Mar 10 2017 |
5896 |
377.35 |
Mar 10 2017 |
6955 |
367.54 |
Mar 03 2017 |
6909 |
379.33 |
Mar 03 2017 |
5905 |
377.35 |
Mar 03 2017 |
6970 |
367.54 |
Feb 24 2017 |
6875 |
379.33 |
Feb 24 2017 |
5957 |
377.35 |
Feb 24 2017 |
6997 |
367.54 |
Feb 17 2017 |
6731 |
379.33 |
Feb 17 2017 |
6005 |
377.35 |
Feb 17 2017 |
7049 |
367.54 |
Feb 10 2017 |
6752 |
379.33 |
Feb 10 2017 |
6072 |
377.35 |
Feb 10 2017 |
7070 |
367.54 |
Feb 03 2017 |
6078 |
377.35 |
Feb 03 2017 |
6769 |
379.33 |
Feb 03 2017 |
7095 |
367.54 |
Jan 27 2017 |
6772 |
379.33 |
Jan 27 2017 |
6055 |
377.35 |
Jan 27 2017 |
7091 |
367.54 |
Jan 20 2017 |
6788 |
379.33 |
Jan 20 2017 |
6062 |
377.35 |
Jan 20 2017 |
7097 |
367.54 |
Jan 13 2017 |
6068 |
377.35 |
Jan 13 2017 |
6789 |
379.33 |
Jan 13 2017 |
7102 |
367.54 |
Jan 06 2017 |
6068 |
377.35 |
Jan 06 2017 |
6788 |
379.33 |
Jan 06 2017 |
7087 |
367.54 |
Dec 30 2016 |
6792 |
379.33 |
Dec 30 2016 |
6068 |
377.35 |
Dec 30 2016 |
7093 |
367.54 |
Dec 23 2016 |
6068 |
377.35 |
Dec 23 2016 |
6792 |
379.33 |
Dec 23 2016 |
7093 |
367.54 |
Dec 16 2016 |
6068 |
377.35 |
Dec 16 2016 |
6795 |
379.33 |
Dec 16 2016 |
7096 |
367.54 |
Dec 09 2016 |
6794 |
379.33 |
Dec 09 2016 |
6066 |
377.35 |
Dec 09 2016 |
7097 |
367.54 |
Dec 02 2016 |
6794 |
379.33 |
Dec 02 2016 |
6066 |
377.35 |
Dec 02 2016 |
7097 |
367.54 |
Nov 25 2016 |
6066 |
377.35 |
Nov 25 2016 |
6789 |
379.33 |
Nov 25 2016 |
7094 |
367.54 |
Nov 18 2016 |
6789 |
379.33 |
Nov 18 2016 |
6066 |
377.35 |
Nov 18 2016 |
7094 |
367.54 |
Nov 11 2016 |
6789 |
379.33 |
Nov 11 2016 |
6063 |
377.35 |
Nov 11 2016 |
7091 |
367.54 |
Nov 04 2016 |
6789 |
379.33 |
Nov 04 2016 |
6063 |
377.35 |
Nov 04 2016 |
7091 |
367.54 |
Oct 28 2016 |
6078 |
377.35 |
Oct 28 2016 |
6789 |
379.33 |
Oct 28 2016 |
7102 |
367.54 |
Oct 21 2016 |
6786 |
379.33 |
Oct 21 2016 |
6087 |
377.35 |
Oct 21 2016 |
7104 |
367.54 |
Oct 14 2016 |
6812 |
379.33 |
Oct 14 2016 |
6086 |
377.35 |
Oct 14 2016 |
7141 |
367.54 |
Oct 07 2016 |
6076 |
377.35 |
Oct 07 2016 |
6820 |
379.33 |
Oct 07 2016 |
7142 |
367.54 |
Sep 30 2016 |
6829 |
379.33 |
Sep 30 2016 |
6084 |
377.35 |
Sep 30 2016 |
7147 |
367.54 |
Sep 23 2016 |
6828 |
379.33 |
Sep 23 2016 |
6033 |
377.35 |
Sep 23 2016 |
7108 |
367.54 |
Sep 16 2016 |
6864 |
379.33 |
Sep 16 2016 |
6006 |
377.35 |
Sep 16 2016 |
7117 |
367.54 |
Sep 09 2016 |
6938 |
379.33 |
Sep 09 2016 |
6087 |
377.35 |
Sep 09 2016 |
7149 |
367.54 |
Sep 02 2016 |
7048 |
379.33 |
Sep 02 2016 |
6116 |
377.35 |
Sep 02 2016 |
7223 |
367.54 |
Aug 26 2016 |
7071 |
379.33 |
Aug 26 2016 |
5810 |
377.35 |
Aug 26 2016 |
6919 |
367.54 |
Aug 19 2016 |
5827 |
377.35 |
Aug 19 2016 |
7102 |
379.33 |
Aug 19 2016 |
6963 |
367.54 |
Aug 12 2016 |
5257 |
357.47 |
Aug 12 2016 |
5818 |
377.35 |
Aug 12 2016 |
7876 |
367.41 |
Aug 05 2016 |
5309 |
357.47 |
Aug 05 2016 |
5861 |
377.35 |
Aug 05 2016 |
7990 |
367.41 |
Jul 29 2016 |
5757 |
377.35 |
Jul 29 2016 |
5340 |
357.47 |
Jul 29 2016 |
8058 |
367.41 |
Jul 22 2016 |
5874 |
377.35 |
Jul 22 2016 |
3783 |
334.89 |
Jul 22 2016 |
7685 |
363.2 |
Jun 22 2016 |
6014 |
377.35 |
Jun 22 2016 |
3907 |
334.89 |
Jun 22 2016 |
8450 |
363.2 |
Jun 15 2016 |
6119 |
377.35 |
Jun 15 2016 |
3953 |
334.89 |
Jun 15 2016 |
8577 |
363.2 |
Jun 08 2016 |
4022 |
334.89 |
Jun 08 2016 |
6107 |
377.35 |
Jun 08 2016 |
8632 |
363.2 |
Jun 01 2016 |
4066 |
334.89 |
Jun 01 2016 |
6181 |
377.35 |
Jun 01 2016 |
8872 |
363.2 |
May 25 2016 |
4093 |
334.89 |
May 25 2016 |
6186 |
377.35 |
May 25 2016 |
8921 |
363.2 |
May 18 2016 |
4134 |
334.89 |
May 18 2016 |
6221 |
377.35 |
May 18 2016 |
8944 |
363.2 |
May 11 2016 |
7602 |
391.56 |
May 11 2016 |
12573 |
391.56 |
May 04 2016 |
7580 |
391.56 |
May 04 2016 |
12539 |
391.56 |