| Jun 08 2018 |
21411 |
632.5 |
| Jun 08 2018 |
28846 |
632.5 |
| Jun 01 2018 |
21575 |
632.5 |
| Jun 01 2018 |
29271 |
632.5 |
| May 25 2018 |
21565 |
632.5 |
| May 25 2018 |
29476 |
632.5 |
| May 18 2018 |
21563 |
632.5 |
| May 18 2018 |
29544 |
632.5 |
| May 11 2018 |
21436 |
632.5 |
| May 11 2018 |
29633 |
632.5 |
| May 04 2018 |
21701 |
632.5 |
| May 04 2018 |
29938 |
632.5 |
| Apr 27 2018 |
21795 |
632.5 |
| Apr 27 2018 |
29806 |
632.5 |
| Apr 20 2018 |
21841 |
624.24 |
| Apr 20 2018 |
29800 |
624.24 |
| Apr 13 2018 |
21816 |
624.24 |
| Apr 13 2018 |
29688 |
624.24 |
| Apr 06 2018 |
21565 |
616.83 |
| Apr 06 2018 |
29641 |
616.83 |
| Mar 30 2018 |
21709 |
616.83 |
| Mar 30 2018 |
30044 |
616.83 |
| Mar 23 2018 |
21712 |
616.83 |
| Mar 23 2018 |
30256 |
616.83 |
| Mar 16 2018 |
21739 |
616.83 |
| Mar 16 2018 |
30159 |
616.83 |
| Mar 09 2018 |
21476 |
616.83 |
| Mar 09 2018 |
30004 |
616.83 |
| Mar 02 2018 |
21762 |
616.83 |
| Mar 02 2018 |
30402 |
616.83 |
| Feb 23 2018 |
22004 |
616.83 |
| Feb 23 2018 |
30645 |
616.83 |
| Feb 16 2018 |
21939 |
616.83 |
| Feb 16 2018 |
30651 |
616.83 |
| Feb 09 2018 |
21979 |
616.83 |
| Feb 09 2018 |
30298 |
616.83 |
| Feb 02 2018 |
21896 |
616.83 |
| Feb 02 2018 |
30125 |
616.83 |
| Jan 26 2018 |
21932 |
616.83 |
| Jan 26 2018 |
30180 |
616.83 |
| Jan 19 2018 |
21949 |
616.83 |
| Jan 19 2018 |
30180 |
616.83 |
| Jan 12 2018 |
21938 |
616.83 |
| Jan 12 2018 |
30188 |
616.83 |
| Jan 05 2018 |
21976 |
616.83 |
| Jan 05 2018 |
30218 |
616.83 |
| Dec 29 2017 |
21977 |
616.83 |
| Dec 29 2017 |
30218 |
616.83 |
| Dec 22 2017 |
21979 |
616.83 |
| Dec 22 2017 |
30220 |
616.83 |
| Dec 15 2017 |
21964 |
616.83 |
| Dec 15 2017 |
30211 |
616.83 |
| Dec 08 2017 |
21964 |
616.83 |
| Dec 08 2017 |
30211 |
616.83 |
| Dec 01 2017 |
21964 |
616.83 |
| Dec 01 2017 |
30211 |
616.83 |
| Nov 24 2017 |
21964 |
616.83 |
| Nov 24 2017 |
30211 |
616.83 |
| Nov 17 2017 |
21964 |
616.83 |
| Nov 17 2017 |
30212 |
616.83 |
| Nov 10 2017 |
21964 |
616.83 |
| Nov 10 2017 |
30245 |
616.83 |
| Nov 03 2017 |
21965 |
616.83 |
| Nov 03 2017 |
30246 |
616.83 |
| Oct 27 2017 |
21965 |
616.83 |
| Oct 27 2017 |
30268 |
616.83 |
| Oct 20 2017 |
21992 |
616.83 |
| Oct 20 2017 |
30157 |
616.83 |
| Oct 13 2017 |
21992 |
616.83 |
| Oct 13 2017 |
30198 |
616.83 |
| Oct 06 2017 |
21972 |
616.83 |
| Oct 06 2017 |
30174 |
616.83 |
| Sep 29 2017 |
21994 |
616.83 |
| Sep 29 2017 |
30079 |
616.83 |
| Sep 22 2017 |
21969 |
616.83 |
| Sep 22 2017 |
30399 |
616.83 |
| Sep 15 2017 |
22047 |
616.83 |
| Sep 15 2017 |
30434 |
616.83 |
| Sep 08 2017 |
22051 |
616.83 |
| Sep 08 2017 |
30548 |
616.83 |
| Sep 01 2017 |
22345 |
616.83 |
| Sep 01 2017 |
30684 |
616.83 |
| Aug 25 2017 |
22373 |
616.83 |
| Aug 25 2017 |
31080 |
616.83 |
| Aug 18 2017 |
22383 |
616.83 |
| Aug 18 2017 |
31204 |
616.83 |
| Aug 11 2017 |
22303 |
616.83 |
| Aug 11 2017 |
31224 |
616.83 |
| Aug 04 2017 |
22484 |
616.83 |
| Aug 04 2017 |
31516 |
616.83 |
| Jul 28 2017 |
22552 |
616.83 |
| Jul 28 2017 |
31722 |
616.83 |
| Jul 21 2017 |
22681 |
616.83 |
| Jul 21 2017 |
31879 |
616.83 |
| Jul 14 2017 |
22849 |
616.83 |
| Jul 14 2017 |
32044 |
616.83 |
| Jul 07 2017 |
22879 |
616.83 |
| Jul 07 2017 |
32181 |
616.83 |
| Jun 30 2017 |
23032 |
616.83 |
| Jun 30 2017 |
32282 |
616.83 |
| Jun 23 2017 |
22662 |
566.57 |
| Jun 23 2017 |
30292 |
566.57 |
| Jun 16 2017 |
22721 |
566.57 |
| Jun 16 2017 |
30286 |
566.57 |
| Jun 09 2017 |
22805 |
566.57 |
| Jun 09 2017 |
30213 |
566.57 |
| Jun 02 2017 |
22859 |
566.57 |
| Jun 02 2017 |
30617 |
566.57 |
| May 26 2017 |
23083 |
566.57 |
| May 26 2017 |
30781 |
566.57 |
| May 19 2017 |
23124 |
566.57 |
| May 19 2017 |
31194 |
566.57 |
| May 12 2017 |
23258 |
566.57 |
| May 12 2017 |
31315 |
566.57 |
| May 05 2017 |
10501 |
558.7 |
| May 05 2017 |
23159 |
566.57 |
| May 05 2017 |
25130 |
624.99 |
| May 05 2017 |
30774 |
559.84 |
| Apr 28 2017 |
22438 |
556.93 |
| Apr 28 2017 |
10537 |
558.7 |
| Apr 28 2017 |
24816 |
624.99 |
| Apr 28 2017 |
30374 |
559.84 |
| Apr 21 2017 |
22718 |
556.93 |
| Apr 21 2017 |
10690 |
558.7 |
| Apr 21 2017 |
25208 |
624.99 |
| Apr 21 2017 |
30695 |
559.84 |
| Apr 14 2017 |
25509 |
624.99 |
| Apr 14 2017 |
10905 |
558.7 |
| Apr 14 2017 |
22792 |
558.28 |
| Apr 14 2017 |
30215 |
553.4 |
| Apr 07 2017 |
22983 |
558.28 |
| Apr 07 2017 |
10953 |
558.7 |
| Apr 07 2017 |
25301 |
624.99 |
| Apr 07 2017 |
29911 |
553.4 |
| Mar 31 2017 |
11397 |
558.7 |
| Mar 31 2017 |
23351 |
558.28 |
| Mar 31 2017 |
25325 |
624.99 |
| Mar 31 2017 |
30122 |
553.4 |
| Mar 24 2017 |
24813 |
624.99 |
| Mar 24 2017 |
11085 |
558.7 |
| Mar 24 2017 |
23047 |
558.28 |
| Mar 24 2017 |
29612 |
553.4 |
| Mar 17 2017 |
11267 |
558.7 |
| Mar 17 2017 |
23153 |
558.28 |
| Mar 17 2017 |
25197 |
624.99 |
| Mar 17 2017 |
29805 |
553.4 |
| Mar 10 2017 |
23262 |
558.28 |
| Mar 10 2017 |
11082 |
558.7 |
| Mar 10 2017 |
25199 |
624.99 |
| Mar 10 2017 |
29799 |
553.4 |
| Mar 03 2017 |
23104 |
558.28 |
| Mar 03 2017 |
11188 |
558.7 |
| Mar 03 2017 |
24905 |
624.99 |
| Mar 03 2017 |
29607 |
553.4 |
| Feb 24 2017 |
11325 |
558.7 |
| Feb 24 2017 |
22968 |
558.28 |
| Feb 24 2017 |
25116 |
624.99 |
| Feb 24 2017 |
29635 |
553.4 |
| Feb 17 2017 |
11193 |
558.7 |
| Feb 17 2017 |
22683 |
558.28 |
| Feb 17 2017 |
25014 |
624.99 |
| Feb 17 2017 |
29558 |
553.4 |
| Feb 10 2017 |
22721 |
558.28 |
| Feb 10 2017 |
11391 |
558.7 |
| Feb 10 2017 |
25336 |
624.99 |
| Feb 10 2017 |
29681 |
553.4 |
| Feb 03 2017 |
25278 |
624.99 |
| Feb 03 2017 |
22720 |
558.28 |
| Feb 03 2017 |
11343 |
558.7 |
| Feb 03 2017 |
29629 |
553.4 |
| Jan 27 2017 |
11321 |
558.7 |
| Jan 27 2017 |
22755 |
558.28 |
| Jan 27 2017 |
25270 |
624.99 |
| Jan 27 2017 |
29629 |
553.4 |
| Jan 20 2017 |
11348 |
558.7 |
| Jan 20 2017 |
22749 |
558.28 |
| Jan 20 2017 |
25228 |
624.99 |
| Jan 20 2017 |
29591 |
553.4 |
| Jan 13 2017 |
25199 |
624.99 |
| Jan 13 2017 |
11348 |
558.7 |
| Jan 13 2017 |
22767 |
558.28 |
| Jan 13 2017 |
29572 |
553.4 |
| Jan 06 2017 |
25199 |
624.99 |
| Jan 06 2017 |
22777 |
558.28 |
| Jan 06 2017 |
11348 |
558.7 |
| Jan 06 2017 |
29579 |
553.4 |
| Dec 30 2016 |
22788 |
558.28 |
| Dec 30 2016 |
11342 |
558.7 |
| Dec 30 2016 |
25200 |
624.99 |
| Dec 30 2016 |
29590 |
553.4 |
| Dec 23 2016 |
25200 |
624.99 |
| Dec 23 2016 |
22788 |
558.28 |
| Dec 23 2016 |
11342 |
558.7 |
| Dec 23 2016 |
29590 |
553.4 |
| Dec 16 2016 |
25200 |
624.99 |
| Dec 16 2016 |
11342 |
558.7 |
| Dec 16 2016 |
22773 |
558.28 |
| Dec 16 2016 |
29582 |
553.4 |
| Dec 09 2016 |
11347 |
558.7 |
| Dec 09 2016 |
22768 |
558.28 |
| Dec 09 2016 |
25191 |
624.99 |
| Dec 09 2016 |
29578 |
553.4 |
| Dec 02 2016 |
22768 |
558.28 |
| Dec 02 2016 |
11347 |
558.7 |
| Dec 02 2016 |
25191 |
624.99 |
| Dec 02 2016 |
29579 |
553.4 |
| Nov 25 2016 |
25191 |
624.99 |
| Nov 25 2016 |
11336 |
558.7 |
| Nov 25 2016 |
22764 |
558.28 |
| Nov 25 2016 |
29576 |
553.4 |
| Nov 18 2016 |
11336 |
558.7 |
| Nov 18 2016 |
22764 |
558.28 |
| Nov 18 2016 |
25191 |
624.99 |
| Nov 18 2016 |
29576 |
553.4 |
| Nov 11 2016 |
22764 |
558.28 |
| Nov 11 2016 |
11336 |
558.7 |
| Nov 11 2016 |
25132 |
624.99 |
| Nov 11 2016 |
29544 |
553.4 |
| Nov 04 2016 |
11336 |
558.7 |
| Nov 04 2016 |
22764 |
558.28 |
| Nov 04 2016 |
25132 |
624.99 |
| Nov 04 2016 |
29544 |
553.4 |
| Oct 28 2016 |
25140 |
624.99 |
| Oct 28 2016 |
11327 |
558.7 |
| Oct 28 2016 |
22765 |
558.28 |
| Oct 28 2016 |
29557 |
553.4 |
| Oct 21 2016 |
11327 |
558.7 |
| Oct 21 2016 |
22763 |
558.28 |
| Oct 21 2016 |
25172 |
624.99 |
| Oct 21 2016 |
29574 |
553.4 |
| Oct 14 2016 |
22663 |
558.28 |
| Oct 14 2016 |
11338 |
558.7 |
| Oct 14 2016 |
25194 |
624.99 |
| Oct 14 2016 |
29526 |
553.4 |
| Oct 07 2016 |
25239 |
624.99 |
| Oct 07 2016 |
22694 |
558.28 |
| Oct 07 2016 |
11336 |
558.7 |
| Oct 07 2016 |
29569 |
553.4 |
| Sep 30 2016 |
11386 |
558.7 |
| Sep 30 2016 |
22761 |
558.28 |
| Sep 30 2016 |
25258 |
624.99 |
| Sep 30 2016 |
29613 |
553.4 |
| Sep 23 2016 |
11353 |
558.7 |
| Sep 23 2016 |
22845 |
558.28 |
| Sep 23 2016 |
24920 |
624.99 |
| Sep 23 2016 |
29422 |
553.4 |
| Sep 16 2016 |
11348 |
558.7 |
| Sep 16 2016 |
22957 |
558.28 |
| Sep 16 2016 |
24804 |
624.99 |
| Sep 16 2016 |
29444 |
553.4 |
| Sep 09 2016 |
11491 |
558.7 |
| Sep 09 2016 |
23062 |
558.28 |
| Sep 09 2016 |
24941 |
624.99 |
| Sep 09 2016 |
29537 |
553.4 |
| Sep 02 2016 |
11691 |
558.7 |
| Sep 02 2016 |
23244 |
558.28 |
| Sep 02 2016 |
24989 |
624.99 |
| Sep 02 2016 |
29689 |
553.4 |
| Aug 26 2016 |
23297 |
558.28 |
| Aug 26 2016 |
11358 |
558.7 |
| Aug 26 2016 |
24804 |
624.99 |
| Aug 26 2016 |
29490 |
553.4 |
| Aug 19 2016 |
24812 |
624.99 |
| Aug 19 2016 |
23340 |
558.28 |
| Aug 19 2016 |
11573 |
558.7 |
| Aug 19 2016 |
29482 |
553.4 |
| Aug 12 2016 |
11944 |
558.7 |
| Aug 12 2016 |
23662 |
558.28 |
| Aug 12 2016 |
24868 |
624.99 |
| Aug 12 2016 |
31480 |
548.67 |
| Aug 05 2016 |
23491 |
558.28 |
| Aug 05 2016 |
12041 |
558.7 |
| Aug 05 2016 |
24917 |
624.99 |
| Aug 05 2016 |
31604 |
548.67 |
| Jul 29 2016 |
24801 |
624.99 |
| Jul 29 2016 |
12161 |
558.7 |
| Jul 29 2016 |
23576 |
558.28 |
| Jul 29 2016 |
31859 |
548.67 |
| Jul 22 2016 |
24931 |
624.99 |
| Jul 22 2016 |
12271 |
558.7 |
| Jul 22 2016 |
23830 |
558.28 |
| Jul 22 2016 |
32130 |
548.67 |
| Jun 22 2016 |
25302 |
624.99 |
| Jun 22 2016 |
26365 |
627.15 |
| Jun 22 2016 |
12076 |
558.7 |
| Jun 22 2016 |
35895 |
586.72 |
| Jun 15 2016 |
25665 |
624.99 |
| Jun 15 2016 |
26432 |
627.15 |
| Jun 15 2016 |
12530 |
558.7 |
| Jun 15 2016 |
36338 |
586.72 |
| Jun 08 2016 |
26628 |
627.15 |
| Jun 08 2016 |
12695 |
558.7 |
| Jun 08 2016 |
25799 |
624.99 |
| Jun 08 2016 |
36537 |
586.72 |
| Jun 01 2016 |
12882 |
558.7 |
| Jun 01 2016 |
26675 |
627.15 |
| Jun 01 2016 |
25859 |
624.99 |
| Jun 01 2016 |
36816 |
586.72 |
| May 25 2016 |
26550 |
627.15 |
| May 25 2016 |
12756 |
558.7 |
| May 25 2016 |
25783 |
624.99 |
| May 25 2016 |
36583 |
586.72 |
| May 18 2016 |
12877 |
558.7 |
| May 18 2016 |
26778 |
627.15 |
| May 18 2016 |
25894 |
624.99 |
| May 18 2016 |
36928 |
586.72 |
| May 11 2016 |
25923 |
597.52 |
| May 11 2016 |
37520 |
597.52 |
| May 04 2016 |
26322 |
618.02 |
| May 04 2016 |
38213 |
618.02 |
| Apr 27 2016 |
26771 |
618.02 |
| Apr 27 2016 |
38732 |
618.02 |
