| Apr 05 2019 |
21843 |
646.49 |
| Apr 05 2019 |
29398 |
646.49 |
| Mar 29 2019 |
21590 |
646.49 |
| Mar 29 2019 |
29136 |
646.49 |
| Mar 22 2019 |
21188 |
646.49 |
| Mar 22 2019 |
28656 |
646.49 |
| Mar 15 2019 |
21023 |
646.49 |
| Mar 15 2019 |
28532 |
646.49 |
| Mar 08 2019 |
20830 |
646.49 |
| Mar 08 2019 |
28121 |
646.49 |
| Mar 01 2019 |
20869 |
646.49 |
| Mar 01 2019 |
28255 |
646.49 |
| Feb 22 2019 |
20864 |
646.49 |
| Feb 22 2019 |
28324 |
646.49 |
| Feb 15 2019 |
20804 |
646.49 |
| Feb 15 2019 |
28041 |
646.49 |
| Feb 08 2019 |
20568 |
646.49 |
| Feb 08 2019 |
27779 |
646.49 |
| Feb 01 2019 |
20597 |
646.49 |
| Feb 01 2019 |
27753 |
646.49 |
| Jan 25 2019 |
20573 |
646.49 |
| Jan 25 2019 |
27771 |
646.49 |
| Jan 18 2019 |
20580 |
646.49 |
| Jan 18 2019 |
27799 |
646.49 |
| Jan 11 2019 |
20551 |
646.49 |
| Jan 11 2019 |
27770 |
646.49 |
| Jan 04 2019 |
20571 |
646.49 |
| Jan 04 2019 |
27785 |
646.49 |
| Dec 28 2018 |
20571 |
646.49 |
| Dec 28 2018 |
27785 |
646.49 |
| Dec 21 2018 |
20571 |
646.49 |
| Dec 21 2018 |
27785 |
646.49 |
| Dec 14 2018 |
20571 |
646.49 |
| Dec 14 2018 |
27785 |
646.49 |
| Dec 07 2018 |
20555 |
646.49 |
| Dec 07 2018 |
27771 |
646.49 |
| Nov 30 2018 |
20555 |
646.49 |
| Nov 30 2018 |
27771 |
646.49 |
| Nov 23 2018 |
20555 |
646.49 |
| Nov 23 2018 |
27771 |
646.49 |
| Nov 16 2018 |
20555 |
646.49 |
| Nov 16 2018 |
27771 |
646.49 |
| Nov 09 2018 |
20555 |
646.49 |
| Nov 09 2018 |
27772 |
646.49 |
| Nov 02 2018 |
20555 |
646.49 |
| Nov 02 2018 |
27730 |
646.49 |
| Oct 26 2018 |
20555 |
646.49 |
| Oct 26 2018 |
27717 |
646.49 |
| Oct 19 2018 |
20555 |
646.49 |
| Oct 19 2018 |
27763 |
646.49 |
| Oct 12 2018 |
20511 |
646.49 |
| Oct 12 2018 |
27673 |
646.49 |
| Oct 05 2018 |
20459 |
646.49 |
| Oct 05 2018 |
27799 |
646.49 |
| Sep 28 2018 |
20471 |
646.49 |
| Sep 28 2018 |
27103 |
646.49 |
| Sep 21 2018 |
20387 |
646.49 |
| Sep 21 2018 |
27030 |
646.49 |
| Sep 14 2018 |
20497 |
646.49 |
| Sep 14 2018 |
27129 |
646.49 |
| Sep 07 2018 |
20644 |
646.49 |
| Sep 07 2018 |
27646 |
646.49 |
| Aug 31 2018 |
20737 |
646.49 |
| Aug 31 2018 |
27728 |
646.49 |
| Aug 24 2018 |
20520 |
646.49 |
| Aug 24 2018 |
27655 |
646.49 |
| Aug 17 2018 |
20867 |
646.49 |
| Aug 17 2018 |
27989 |
646.49 |
| Aug 10 2018 |
20838 |
646.49 |
| Aug 10 2018 |
28094 |
646.49 |
| Aug 03 2018 |
21070 |
646.49 |
| Aug 03 2018 |
28336 |
646.49 |
| Jul 27 2018 |
21113 |
646.49 |
| Jul 27 2018 |
28474 |
646.49 |
| Jul 20 2018 |
21331 |
646.49 |
| Jul 20 2018 |
28784 |
646.49 |
| Jul 13 2018 |
21097 |
646.49 |
| Jul 13 2018 |
28573 |
646.49 |
| Jul 06 2018 |
21213 |
646.49 |
| Jul 06 2018 |
28469 |
646.49 |
| Jun 29 2018 |
21138 |
646.49 |
| Jun 29 2018 |
28391 |
646.49 |
| Jun 22 2018 |
21532 |
646.49 |
| Jun 22 2018 |
28816 |
646.49 |
| Jun 15 2018 |
21345 |
646.49 |
| Jun 15 2018 |
28810 |
646.49 |
| Jun 08 2018 |
21596 |
646.49 |
| Jun 08 2018 |
29100 |
646.49 |
| Jun 01 2018 |
21756 |
646.49 |
| Jun 01 2018 |
29528 |
646.49 |
| May 25 2018 |
21751 |
646.49 |
| May 25 2018 |
29746 |
646.49 |
| May 18 2018 |
21740 |
646.49 |
| May 18 2018 |
29819 |
646.49 |
| May 11 2018 |
21617 |
646.49 |
| May 11 2018 |
29914 |
646.49 |
| May 04 2018 |
21709 |
632.85 |
| May 04 2018 |
29955 |
632.85 |
| Apr 28 2017 |
25076 |
665.21 |
| Apr 28 2017 |
34141 |
665.21 |
| Apr 21 2017 |
25494 |
668.64 |
| Apr 21 2017 |
34663 |
668.64 |
| Apr 14 2017 |
25502 |
668.64 |
| Apr 14 2017 |
34667 |
668.64 |
| Apr 07 2017 |
25737 |
668.64 |
| Apr 07 2017 |
34344 |
668.64 |
| Mar 31 2017 |
25932 |
652.45 |
| Mar 31 2017 |
34301 |
652.45 |
| Mar 24 2017 |
25589 |
652.45 |
| Mar 24 2017 |
33731 |
652.45 |
| Mar 17 2017 |
25730 |
652.45 |
| Mar 17 2017 |
33958 |
652.45 |
| Mar 10 2017 |
25863 |
652.45 |
| Mar 10 2017 |
33982 |
652.45 |
| Mar 03 2017 |
25659 |
652.45 |
| Mar 03 2017 |
33707 |
652.45 |
| Feb 24 2017 |
25503 |
652.45 |
| Feb 24 2017 |
33674 |
652.45 |
| Feb 17 2017 |
25181 |
652.45 |
| Feb 17 2017 |
33594 |
652.45 |
| Feb 10 2017 |
25230 |
652.45 |
| Feb 10 2017 |
33749 |
652.45 |
| Feb 03 2017 |
25237 |
652.45 |
| Feb 03 2017 |
33686 |
652.45 |
| Jan 27 2017 |
25263 |
652.45 |
| Jan 27 2017 |
33686 |
652.45 |
| Jan 20 2017 |
25246 |
652.45 |
| Jan 20 2017 |
33650 |
652.45 |
| Jan 13 2017 |
25266 |
652.45 |
| Jan 13 2017 |
33638 |
652.45 |
| Jan 06 2017 |
25278 |
652.45 |
| Jan 06 2017 |
33647 |
652.45 |
| Dec 30 2016 |
25288 |
652.45 |
| Dec 30 2016 |
33657 |
652.45 |
| Dec 23 2016 |
25288 |
652.45 |
| Dec 23 2016 |
33657 |
652.45 |
| Dec 16 2016 |
25269 |
652.45 |
| Dec 16 2016 |
33648 |
652.45 |
| Dec 09 2016 |
25263 |
652.45 |
| Dec 09 2016 |
33643 |
652.45 |
| Dec 02 2016 |
25263 |
652.45 |
| Dec 02 2016 |
33644 |
652.45 |
| Nov 25 2016 |
25258 |
652.45 |
| Nov 25 2016 |
33640 |
652.45 |
| Nov 18 2016 |
25258 |
652.45 |
| Nov 18 2016 |
33640 |
652.45 |
| Nov 11 2016 |
25258 |
652.45 |
| Nov 11 2016 |
33594 |
652.45 |
| Nov 04 2016 |
25258 |
652.45 |
| Nov 04 2016 |
33594 |
652.45 |
| Oct 28 2016 |
25259 |
652.45 |
| Oct 28 2016 |
33601 |
652.45 |
| Oct 21 2016 |
25257 |
652.45 |
| Oct 21 2016 |
33621 |
652.45 |
| Oct 14 2016 |
25151 |
652.45 |
| Oct 14 2016 |
33566 |
652.45 |
| Oct 07 2016 |
25186 |
652.45 |
| Oct 07 2016 |
33621 |
652.45 |
| Sep 30 2016 |
25253 |
652.45 |
| Sep 30 2016 |
33666 |
652.45 |
| Sep 23 2016 |
25407 |
652.45 |
| Sep 23 2016 |
33514 |
652.45 |
| Sep 16 2016 |
25521 |
652.45 |
| Sep 16 2016 |
33519 |
652.45 |
| Sep 09 2016 |
25640 |
652.45 |
| Sep 09 2016 |
33676 |
652.45 |
| Sep 02 2016 |
25814 |
652.45 |
| Sep 02 2016 |
33819 |
652.45 |
| Aug 26 2016 |
25883 |
652.45 |
| Aug 26 2016 |
33635 |
652.45 |
| Aug 19 2016 |
25927 |
652.45 |
| Aug 19 2016 |
33626 |
652.45 |
| Aug 12 2016 |
26283 |
652.45 |
| Aug 12 2016 |
36330 |
652.45 |
| Aug 05 2016 |
26094 |
652.45 |
| Aug 05 2016 |
36485 |
652.45 |
| Jul 29 2016 |
26203 |
652.45 |
| Jul 29 2016 |
36781 |
652.45 |
| Jul 22 2016 |
26464 |
652.45 |
| Jul 22 2016 |
37017 |
652.45 |
| Jun 22 2016 |
26753 |
652.45 |
| Jun 22 2016 |
38109 |
652.45 |
| Jun 15 2016 |
26821 |
652.45 |
| Jun 15 2016 |
38599 |
652.45 |
| Jun 08 2016 |
27018 |
652.45 |
| Jun 08 2016 |
38808 |
652.45 |
| Jun 01 2016 |
27066 |
652.45 |
| Jun 01 2016 |
39081 |
652.45 |
| May 25 2016 |
26945 |
652.45 |
| May 25 2016 |
38837 |
652.45 |
| May 18 2016 |
27187 |
652.45 |
| May 18 2016 |
39184 |
652.45 |
| May 11 2016 |
27067 |
652.45 |
| May 11 2016 |
39251 |
652.45 |
| May 04 2016 |
26924 |
652.45 |
| May 04 2016 |
39109 |
652.45 |
| Apr 27 2016 |
27593 |
672.07 |
| Apr 27 2016 |
39985 |
672.07 |
