Jul 28 2017 |
19674 |
531.69 |
Jul 28 2017 |
26770 |
531.69 |
Jul 21 2017 |
19694 |
531.69 |
Jul 21 2017 |
26941 |
531.69 |
Jul 14 2017 |
19787 |
531.69 |
Jul 14 2017 |
27073 |
531.69 |
Jul 07 2017 |
19879 |
531.69 |
Jul 07 2017 |
27181 |
531.69 |
Jun 30 2017 |
19904 |
531.69 |
Jun 30 2017 |
27252 |
531.69 |
Jun 23 2017 |
20137 |
531.69 |
Jun 23 2017 |
14863 |
466.6 |
Jun 23 2017 |
22412 |
488.29 |
Jun 16 2017 |
13709 |
454.3 |
Jun 16 2017 |
20160 |
531.69 |
Jun 16 2017 |
17848 |
454.3 |
Jun 09 2017 |
20066 |
531.69 |
Jun 09 2017 |
13794 |
454.3 |
Jun 09 2017 |
17731 |
454.3 |
Jun 02 2017 |
20500 |
531.69 |
Jun 02 2017 |
13828 |
454.3 |
Jun 02 2017 |
17996 |
454.3 |
May 26 2017 |
13914 |
454.3 |
May 26 2017 |
20556 |
531.69 |
May 26 2017 |
18063 |
454.3 |
May 19 2017 |
13931 |
454.3 |
May 19 2017 |
21086 |
531.69 |
May 19 2017 |
18288 |
454.3 |
May 12 2017 |
21189 |
531.69 |
May 12 2017 |
14094 |
454.3 |
May 12 2017 |
18379 |
454.3 |
May 05 2017 |
14076 |
454.3 |
May 05 2017 |
21177 |
531.69 |
May 05 2017 |
18362 |
454.3 |
Apr 28 2017 |
13819 |
453.72 |
Apr 28 2017 |
20932 |
531.69 |
Apr 28 2017 |
18073 |
453.72 |
Apr 21 2017 |
14035 |
453.72 |
Apr 21 2017 |
21267 |
531.69 |
Apr 21 2017 |
18242 |
453.72 |
Apr 14 2017 |
21529 |
531.69 |
Apr 14 2017 |
14076 |
453.72 |
Apr 14 2017 |
18257 |
453.72 |
Apr 07 2017 |
14187 |
453.72 |
Apr 07 2017 |
21293 |
531.69 |
Apr 07 2017 |
17998 |
453.72 |
Mar 31 2017 |
14520 |
453.72 |
Mar 31 2017 |
21275 |
531.69 |
Mar 31 2017 |
18215 |
453.72 |
Mar 24 2017 |
20839 |
531.69 |
Mar 24 2017 |
14395 |
453.72 |
Mar 24 2017 |
17965 |
453.72 |
Mar 17 2017 |
14480 |
453.72 |
Mar 17 2017 |
21147 |
531.69 |
Mar 17 2017 |
18093 |
453.72 |
Mar 10 2017 |
14618 |
453.72 |
Mar 10 2017 |
21124 |
531.69 |
Mar 10 2017 |
18155 |
453.72 |
Mar 03 2017 |
14516 |
453.72 |
Mar 03 2017 |
20917 |
531.69 |
Mar 03 2017 |
18062 |
453.72 |
Feb 24 2017 |
14454 |
453.72 |
Feb 24 2017 |
21138 |
531.69 |
Feb 24 2017 |
18090 |
453.72 |
Feb 17 2017 |
14278 |
453.72 |
Feb 17 2017 |
21047 |
531.69 |
Feb 17 2017 |
18152 |
453.72 |
Feb 10 2017 |
14325 |
453.72 |
Feb 10 2017 |
21296 |
531.69 |
Feb 10 2017 |
18262 |
453.72 |
Feb 03 2017 |
21239 |
531.69 |
Feb 03 2017 |
14338 |
453.72 |
Feb 03 2017 |
18232 |
453.72 |
Jan 27 2017 |
14371 |
453.72 |
Jan 27 2017 |
21227 |
531.69 |
Jan 27 2017 |
18246 |
453.72 |
Jan 20 2017 |
14340 |
453.72 |
Jan 20 2017 |
21176 |
531.69 |
Jan 20 2017 |
18198 |
453.72 |
Jan 13 2017 |
21142 |
531.69 |
Jan 13 2017 |
14344 |
453.72 |
Jan 13 2017 |
18176 |
453.72 |
Jan 06 2017 |
21142 |
531.69 |
Jan 06 2017 |
14349 |
453.72 |
Jan 06 2017 |
18176 |
453.72 |
Dec 30 2016 |
14356 |
453.72 |
Dec 30 2016 |
21143 |
531.69 |
Dec 30 2016 |
18182 |
453.72 |
Dec 23 2016 |
21143 |
531.69 |
Dec 23 2016 |
14356 |
453.72 |
Dec 23 2016 |
18182 |
453.72 |
Dec 16 2016 |
21143 |
531.69 |
Dec 16 2016 |
14349 |
453.72 |
Dec 16 2016 |
18177 |
453.72 |
Dec 09 2016 |
14357 |
453.72 |
Dec 09 2016 |
21139 |
531.69 |
Dec 09 2016 |
18175 |
453.72 |
Dec 02 2016 |
14357 |
453.72 |
Dec 02 2016 |
21139 |
531.69 |
Dec 02 2016 |
18176 |
453.72 |
Nov 25 2016 |
21139 |
531.69 |
Nov 25 2016 |
14354 |
453.72 |
Nov 25 2016 |
18174 |
453.72 |
Nov 18 2016 |
14354 |
453.72 |
Nov 18 2016 |
21139 |
531.69 |
Nov 18 2016 |
18174 |
453.72 |
Nov 11 2016 |
14354 |
453.72 |
Nov 11 2016 |
21100 |
531.69 |
Nov 11 2016 |
18165 |
453.72 |
Nov 04 2016 |
14354 |
453.72 |
Nov 04 2016 |
21100 |
531.69 |
Nov 04 2016 |
18165 |
453.72 |
Oct 28 2016 |
21111 |
531.69 |
Oct 28 2016 |
14355 |
453.72 |
Oct 28 2016 |
18183 |
453.72 |
Oct 21 2016 |
14359 |
453.72 |
Oct 21 2016 |
21138 |
531.69 |
Oct 21 2016 |
18201 |
453.72 |
Oct 14 2016 |
14321 |
453.72 |
Oct 14 2016 |
21153 |
531.69 |
Oct 14 2016 |
18188 |
453.72 |
Oct 07 2016 |
21178 |
531.69 |
Oct 07 2016 |
14338 |
453.72 |
Oct 07 2016 |
18192 |
453.72 |
Sep 30 2016 |
14374 |
453.72 |
Sep 30 2016 |
21191 |
531.69 |
Sep 30 2016 |
18212 |
453.72 |
Sep 23 2016 |
14378 |
453.72 |
Sep 23 2016 |
20919 |
531.69 |
Sep 23 2016 |
18070 |
453.72 |
Sep 16 2016 |
14461 |
453.72 |
Sep 16 2016 |
20824 |
531.69 |
Sep 16 2016 |
18111 |
453.72 |
Sep 09 2016 |
14551 |
453.72 |
Sep 09 2016 |
20937 |
531.69 |
Sep 09 2016 |
18193 |
453.72 |
Sep 02 2016 |
14701 |
453.72 |
Sep 02 2016 |
20984 |
531.69 |
Sep 02 2016 |
18335 |
453.72 |
Aug 26 2016 |
14755 |
453.72 |
Aug 26 2016 |
20791 |
531.69 |
Aug 26 2016 |
18115 |
453.72 |
Aug 19 2016 |
20819 |
531.69 |
Aug 19 2016 |
14784 |
453.72 |
Aug 19 2016 |
18130 |
453.72 |
Aug 12 2016 |
14976 |
453.72 |
Aug 12 2016 |
20859 |
531.69 |
Aug 12 2016 |
19783 |
453.72 |
Aug 05 2016 |
14920 |
453.72 |
Aug 05 2016 |
20918 |
531.69 |
Aug 05 2016 |
19894 |
453.72 |
Jul 29 2016 |
14967 |
453.72 |
Jul 29 2016 |
20084 |
453.72 |
Jul 22 2016 |
15181 |
453.72 |
Jul 22 2016 |
20305 |
453.72 |
Jun 22 2016 |
19571 |
496.15 |
Jun 22 2016 |
27273 |
496.15 |
Jun 15 2016 |
19629 |
496.15 |
Jun 15 2016 |
27566 |
496.15 |
Jun 08 2016 |
19780 |
496.15 |
Jun 08 2016 |
27695 |
496.15 |
Jun 01 2016 |
18270 |
478.51 |
Jun 01 2016 |
25574 |
478.51 |
May 25 2016 |
18159 |
478.51 |
May 25 2016 |
25415 |
478.51 |
May 18 2016 |
17136 |
466.55 |
May 18 2016 |
23910 |
466.55 |
May 11 2016 |
17058 |
466.55 |
May 11 2016 |
23959 |
466.55 |
May 04 2016 |
16958 |
466.55 |
May 04 2016 |
23835 |
466.55 |
Apr 27 2016 |
17542 |
469.36 |
Apr 27 2016 |
24569 |
469.36 |