| Apr 26 2024 |
2596 |
411.05 |
| Apr 24 2024 |
2740 |
367.31 |
| Apr 24 2024 |
2194 |
293.61 |
| Apr 24 2024 |
3865 |
411.05 |
| Apr 24 2024 |
2916 |
293.61 |
| Apr 17 2024 |
2762 |
367.31 |
| Apr 17 2024 |
2191 |
293.61 |
| Apr 17 2024 |
3965 |
411.05 |
| Apr 17 2024 |
3045 |
293.61 |
| Apr 10 2024 |
2796 |
367.31 |
| Apr 10 2024 |
2192 |
293.61 |
| Apr 10 2024 |
3869 |
411.05 |
| Apr 10 2024 |
3048 |
293.61 |
| Apr 03 2024 |
2757 |
367.31 |
| Apr 03 2024 |
2190 |
293.61 |
| Apr 03 2024 |
4288 |
425.97 |
| Apr 03 2024 |
3059 |
293.61 |
| Mar 27 2024 |
2966 |
353.53 |
| Mar 27 2024 |
2204 |
293.61 |
| Mar 27 2024 |
4258 |
425.97 |
| Mar 27 2024 |
3065 |
293.61 |
| Mar 21 2024 |
2995 |
353.53 |
| Mar 21 2024 |
2215 |
293.61 |
| Mar 21 2024 |
4267 |
425.97 |
| Mar 21 2024 |
3079 |
293.61 |
| Mar 14 2024 |
2907 |
353.53 |
| Mar 14 2024 |
2203 |
293.61 |
| Mar 14 2024 |
4260 |
425.97 |
| Mar 14 2024 |
3050 |
293.61 |
| Mar 07 2024 |
2914 |
353.53 |
| Mar 07 2024 |
2218 |
293.61 |
| Mar 07 2024 |
4276 |
425.97 |
| Mar 07 2024 |
3054 |
293.61 |
| Feb 29 2024 |
2983 |
353.53 |
| Feb 29 2024 |
2217 |
293.61 |
| Feb 29 2024 |
4284 |
425.97 |
| Feb 29 2024 |
3071 |
293.61 |
| Feb 22 2024 |
2964 |
353.53 |
| Feb 22 2024 |
2209 |
293.61 |
| Feb 22 2024 |
4292 |
425.97 |
| Feb 22 2024 |
3080 |
293.61 |
| Feb 15 2024 |
2962 |
353.53 |
| Feb 15 2024 |
2212 |
293.61 |
| Feb 15 2024 |
4326 |
425.97 |
| Feb 15 2024 |
3071 |
293.61 |
| Feb 08 2024 |
2944 |
353.53 |
| Feb 08 2024 |
2212 |
293.61 |
| Feb 08 2024 |
4344 |
425.97 |
| Feb 08 2024 |
3052 |
293.61 |
| Feb 01 2024 |
2805 |
353.53 |
| Feb 01 2024 |
2238 |
293.61 |
| Feb 01 2024 |
4357 |
425.97 |
| Feb 01 2024 |
2986 |
293.61 |
| Jan 25 2024 |
2792 |
353.53 |
| Jan 25 2024 |
2239 |
293.61 |
| Jan 25 2024 |
4372 |
425.97 |
| Jan 25 2024 |
2979 |
293.61 |
| Jan 18 2024 |
2792 |
353.53 |
| Jan 18 2024 |
2235 |
293.61 |
| Jan 18 2024 |
4395 |
425.97 |
| Jan 18 2024 |
2976 |
293.61 |
| Jan 11 2024 |
2792 |
353.53 |
| Jan 11 2024 |
2236 |
293.61 |
| Jan 11 2024 |
4414 |
425.97 |
| Jan 11 2024 |
2979 |
293.61 |
| Jan 04 2024 |
2792 |
353.53 |
| Jan 04 2024 |
2236 |
293.61 |
| Jan 04 2024 |
4414 |
425.97 |
| Jan 04 2024 |
2979 |
293.61 |
| Dec 28 2023 |
2792 |
353.53 |
| Dec 28 2023 |
2236 |
293.61 |
| Dec 28 2023 |
4180 |
419.33 |
| Dec 28 2023 |
2979 |
293.61 |
| Dec 21 2023 |
2792 |
353.53 |
| Dec 21 2023 |
2236 |
293.61 |
| Dec 21 2023 |
4180 |
419.33 |
| Dec 21 2023 |
2979 |
293.61 |
| Dec 14 2023 |
2792 |
353.53 |
| Dec 14 2023 |
2236 |
293.61 |
| Dec 14 2023 |
4180 |
419.33 |
| Dec 14 2023 |
2979 |
293.61 |
| Dec 07 2023 |
2792 |
353.53 |
| Dec 07 2023 |
2236 |
293.61 |
| Dec 07 2023 |
4149 |
419.33 |
| Dec 07 2023 |
2979 |
293.61 |
| Nov 30 2023 |
2781 |
353.53 |
| Nov 30 2023 |
2236 |
293.61 |
| Nov 30 2023 |
3620 |
419.33 |
| Nov 30 2023 |
2979 |
293.61 |
| Nov 23 2023 |
2781 |
353.53 |
| Nov 23 2023 |
2236 |
293.61 |
| Nov 23 2023 |
3559 |
419.33 |
| Nov 23 2023 |
2976 |
293.61 |
| Nov 16 2023 |
2781 |
353.53 |
| Nov 16 2023 |
2236 |
293.61 |
| Nov 16 2023 |
2975 |
293.61 |
| Nov 09 2023 |
2782 |
353.53 |
| Nov 09 2023 |
2241 |
293.61 |
| Nov 09 2023 |
2974 |
293.61 |
| Nov 02 2023 |
2782 |
353.53 |
| Nov 02 2023 |
2241 |
293.61 |
| Nov 02 2023 |
2974 |
293.61 |
| Oct 26 2023 |
2760 |
353.53 |
| Oct 26 2023 |
2247 |
293.61 |
| Oct 26 2023 |
2976 |
293.61 |
| Oct 19 2023 |
2763 |
353.53 |
| Oct 19 2023 |
2247 |
293.61 |
| Oct 19 2023 |
2945 |
293.61 |
| Oct 12 2023 |
2763 |
353.53 |
| Oct 12 2023 |
2247 |
293.61 |
| Oct 12 2023 |
2944 |
293.61 |
| Oct 05 2023 |
2764 |
353.53 |
| Oct 05 2023 |
2249 |
293.61 |
| Oct 05 2023 |
2884 |
293.61 |
| Sep 28 2023 |
2834 |
353.53 |
| Sep 28 2023 |
2253 |
293.61 |
| Sep 28 2023 |
2903 |
293.61 |
| Sep 21 2023 |
2835 |
353.53 |
| Sep 21 2023 |
2246 |
293.61 |
| Sep 21 2023 |
2900 |
293.61 |
| Sep 14 2023 |
2856 |
353.53 |
| Sep 14 2023 |
2249 |
293.61 |
| Sep 14 2023 |
2901 |
293.61 |
| Sep 07 2023 |
2861 |
353.53 |
| Sep 07 2023 |
2254 |
293.61 |
| Sep 07 2023 |
2902 |
293.61 |
| Aug 31 2023 |
2855 |
353.53 |
| Aug 31 2023 |
2278 |
293.61 |
| Aug 31 2023 |
2934 |
293.61 |
| Aug 24 2023 |
2888 |
353.53 |
| Aug 24 2023 |
2274 |
293.61 |
| Aug 24 2023 |
2928 |
293.61 |
| Aug 17 2023 |
2871 |
353.53 |
| Aug 17 2023 |
2298 |
293.61 |
| Aug 17 2023 |
2957 |
293.61 |
| Aug 10 2023 |
2880 |
353.53 |
| Aug 10 2023 |
2311 |
293.61 |
| Aug 10 2023 |
2962 |
293.61 |
| Aug 03 2023 |
2862 |
353.53 |
| Aug 03 2023 |
2304 |
293.61 |
| Aug 03 2023 |
2965 |
293.61 |
| Jul 27 2023 |
2873 |
353.53 |
| Jul 27 2023 |
2318 |
293.61 |
| Jul 27 2023 |
2965 |
293.61 |
| Jul 20 2023 |
2907 |
353.53 |
| Jul 20 2023 |
2354 |
293.61 |
| Jul 20 2023 |
2959 |
293.61 |
| Jul 13 2023 |
2906 |
353.53 |
| Jul 13 2023 |
2380 |
293.61 |
| Jul 13 2023 |
2985 |
293.61 |
| Jul 06 2023 |
2936 |
353.53 |
| Jul 06 2023 |
2401 |
293.61 |
| Jul 06 2023 |
2996 |
293.61 |
| Jun 29 2023 |
2924 |
353.53 |
| Jun 29 2023 |
2396 |
293.61 |
| Jun 29 2023 |
2987 |
293.61 |
| Jun 22 2023 |
2927 |
353.53 |
| Jun 22 2023 |
2426 |
293.61 |
| Jun 22 2023 |
3014 |
293.61 |
| Jun 15 2023 |
2941 |
353.53 |
| Jun 15 2023 |
2432 |
293.61 |
| Jun 15 2023 |
3051 |
293.61 |
| Jun 08 2023 |
2970 |
353.53 |
| Jun 08 2023 |
2453 |
293.61 |
| Jun 08 2023 |
3083 |
293.61 |
| Jun 01 2023 |
3005 |
353.53 |
| Jun 01 2023 |
2425 |
293.61 |
| Jun 01 2023 |
3082 |
293.61 |
| May 25 2023 |
2978 |
353.53 |
| May 25 2023 |
2423 |
293.61 |
| May 25 2023 |
3083 |
293.61 |
| May 18 2023 |
2952 |
353.53 |
| May 18 2023 |
2425 |
293.61 |
| May 18 2023 |
3088 |
293.61 |
| May 11 2023 |
2919 |
353.53 |
| May 11 2023 |
2406 |
293.61 |
| May 11 2023 |
3066 |
293.61 |
| May 04 2023 |
2831 |
353.53 |
| May 04 2023 |
2373 |
293.61 |
| May 04 2023 |
3006 |
293.61 |
| Apr 27 2023 |
2794 |
353.53 |
| Apr 27 2023 |
2377 |
293.61 |
| Apr 27 2023 |
2997 |
293.61 |
| Apr 20 2023 |
2762 |
353.53 |
| Apr 20 2023 |
2750 |
308.05 |
| Apr 20 2023 |
3564 |
308.05 |
| Apr 13 2023 |
2723 |
353.53 |
| Apr 13 2023 |
2733 |
308.05 |
| Apr 13 2023 |
3535 |
308.05 |
| Apr 06 2023 |
2458 |
366.58 |
| Apr 06 2023 |
2737 |
308.05 |
| Apr 06 2023 |
3540 |
308.05 |
| Mar 30 2023 |
2402 |
366.58 |
| Mar 30 2023 |
2731 |
308.05 |
| Mar 30 2023 |
3531 |
308.05 |
| Mar 23 2023 |
2433 |
366.58 |
| Mar 23 2023 |
2705 |
308.05 |
| Mar 23 2023 |
3510 |
308.05 |
| Mar 16 2023 |
2419 |
366.58 |
| Mar 16 2023 |
2688 |
308.05 |
| Mar 16 2023 |
3496 |
308.05 |
| Mar 09 2023 |
2413 |
366.58 |
| Mar 09 2023 |
2672 |
308.05 |
| Mar 09 2023 |
3464 |
308.05 |
| Mar 02 2023 |
2412 |
366.58 |
| Mar 02 2023 |
2671 |
308.05 |
| Mar 02 2023 |
3458 |
308.05 |
| Feb 23 2023 |
2410 |
366.58 |
| Feb 23 2023 |
2669 |
308.05 |
| Feb 23 2023 |
3453 |
308.05 |
| Feb 16 2023 |
2397 |
366.58 |
| Feb 16 2023 |
2647 |
308.05 |
| Feb 16 2023 |
3416 |
308.05 |
| Feb 09 2023 |
2295 |
366.58 |
| Feb 09 2023 |
2642 |
308.05 |
| Feb 09 2023 |
3412 |
308.05 |
| Feb 02 2023 |
2268 |
366.58 |
| Feb 02 2023 |
2628 |
308.05 |
| Feb 02 2023 |
3406 |
308.05 |
| Jan 26 2023 |
2245 |
366.58 |
| Jan 26 2023 |
2618 |
308.05 |
| Jan 26 2023 |
3401 |
308.05 |
| Jan 19 2023 |
2245 |
366.58 |
| Jan 19 2023 |
2608 |
308.05 |
| Jan 19 2023 |
3392 |
308.05 |
| Jan 12 2023 |
2245 |
366.58 |
| Jan 12 2023 |
2608 |
308.05 |
| Jan 12 2023 |
3392 |
308.05 |
| Jan 05 2023 |
2245 |
366.58 |
| Jan 05 2023 |
2608 |
308.05 |
| Jan 05 2023 |
3392 |
308.05 |
| Dec 29 2022 |
2245 |
366.58 |
| Dec 29 2022 |
2608 |
308.05 |
| Dec 29 2022 |
3392 |
308.05 |
| Dec 22 2022 |
2245 |
366.58 |
| Dec 22 2022 |
2608 |
308.05 |
| Dec 22 2022 |
3392 |
308.05 |
| Dec 15 2022 |
2247 |
366.58 |
| Dec 15 2022 |
2607 |
308.05 |
| Dec 15 2022 |
3392 |
308.05 |
| Dec 08 2022 |
2247 |
366.58 |
| Dec 08 2022 |
2603 |
308.05 |
| Dec 08 2022 |
3388 |
308.05 |
| Dec 01 2022 |
2247 |
366.58 |
| Dec 01 2022 |
2603 |
308.05 |
| Dec 01 2022 |
3388 |
308.05 |
| Nov 24 2022 |
2247 |
366.58 |
| Nov 24 2022 |
2603 |
308.05 |
| Nov 24 2022 |
3388 |
308.05 |
| Nov 17 2022 |
2247 |
366.58 |
| Nov 17 2022 |
2601 |
308.05 |
| Nov 17 2022 |
3389 |
308.05 |
| Nov 10 2022 |
2247 |
366.58 |
| Nov 10 2022 |
2601 |
308.05 |
| Nov 10 2022 |
3390 |
308.05 |
| Nov 03 2022 |
2247 |
366.58 |
| Nov 03 2022 |
2597 |
308.05 |
| Nov 03 2022 |
3387 |
308.05 |
| Oct 27 2022 |
2247 |
366.58 |
| Oct 27 2022 |
2590 |
308.05 |
| Oct 27 2022 |
3383 |
308.05 |
| Oct 20 2022 |
2249 |
366.58 |
| Oct 20 2022 |
2590 |
308.05 |
| Oct 20 2022 |
3384 |
308.05 |
| Oct 13 2022 |
2234 |
366.58 |
| Oct 13 2022 |
2590 |
308.05 |
| Oct 13 2022 |
3383 |
308.05 |
| Oct 06 2022 |
2211 |
366.58 |
| Oct 06 2022 |
2590 |
308.05 |
| Oct 06 2022 |
3383 |
308.05 |
| Sep 29 2022 |
2189 |
366.58 |
| Sep 29 2022 |
2594 |
308.05 |
| Sep 29 2022 |
3384 |
308.05 |
| Sep 22 2022 |
2183 |
366.58 |
| Sep 22 2022 |
2593 |
308.05 |
| Sep 22 2022 |
3385 |
308.05 |
| Sep 15 2022 |
2175 |
366.58 |
| Sep 15 2022 |
2591 |
308.05 |
| Sep 15 2022 |
3386 |
308.05 |
| Sep 08 2022 |
2172 |
366.58 |
| Sep 08 2022 |
2578 |
308.05 |
| Sep 08 2022 |
3375 |
308.05 |
| Sep 01 2022 |
2159 |
366.58 |
| Sep 01 2022 |
2542 |
308.05 |
| Sep 01 2022 |
3333 |
308.05 |
| Aug 25 2022 |
2159 |
366.58 |
| Aug 25 2022 |
2526 |
308.05 |
| Aug 25 2022 |
3308 |
308.05 |
| Aug 18 2022 |
2163 |
366.58 |
| Aug 18 2022 |
2523 |
308.05 |
| Aug 18 2022 |
3291 |
308.05 |
| Aug 11 2022 |
2162 |
366.58 |
| Aug 11 2022 |
2503 |
308.05 |
| Aug 11 2022 |
3263 |
308.05 |
| Aug 04 2022 |
2143 |
366.58 |
| Aug 04 2022 |
2502 |
308.05 |
| Aug 04 2022 |
3251 |
308.05 |
| Jul 28 2022 |
2136 |
366.58 |
| Jul 28 2022 |
2554 |
312.88 |
| Jul 28 2022 |
3388 |
312.88 |
| Jul 21 2022 |
3340 |
345.94 |
| Jul 21 2022 |
4624 |
345.94 |
| Jul 14 2022 |
3335 |
345.94 |
| Jul 14 2022 |
4622 |
345.94 |
| Jul 07 2022 |
3302 |
345.94 |
| Jul 07 2022 |
4581 |
345.94 |
| Jun 30 2022 |
3291 |
345.94 |
| Jun 30 2022 |
4564 |
345.94 |
| Jun 23 2022 |
1923 |
358.05 |
| Jun 23 2022 |
2383 |
358.05 |
| Jun 16 2022 |
1455 |
335.21 |
| Jun 16 2022 |
1722 |
335.21 |
| Jun 09 2022 |
1450 |
335.21 |
| Jun 09 2022 |
1753 |
335.21 |
| Jun 02 2022 |
1443 |
335.21 |
| Jun 02 2022 |
1740 |
335.21 |
| May 26 2022 |
1439 |
335.21 |
| May 26 2022 |
1739 |
335.21 |
| Jul 19 2019 |
1785 |
350.62 |
| Jul 19 2019 |
2631 |
350.62 |
| Jul 12 2019 |
3317 |
377.8 |
| Jul 12 2019 |
1803 |
350.62 |
| Jul 12 2019 |
3748 |
364.21 |
| Jul 05 2019 |
3486 |
377.8 |
| Jul 05 2019 |
1949 |
350.62 |
| Jul 05 2019 |
3924 |
364.21 |
| Jun 28 2019 |
3540 |
377.8 |
| Jun 28 2019 |
1963 |
350.62 |
| Jun 28 2019 |
3986 |
364.21 |
| Jun 21 2019 |
1969 |
350.62 |
| Jun 21 2019 |
3541 |
377.8 |
| Jun 21 2019 |
3928 |
364.21 |
| Jun 14 2019 |
3583 |
377.8 |
| Jun 14 2019 |
1951 |
350.62 |
| Jun 14 2019 |
3936 |
364.21 |
| Jun 07 2019 |
3648 |
377.8 |
| Jun 07 2019 |
1960 |
350.62 |
| Jun 07 2019 |
3984 |
364.21 |
| May 31 2019 |
1972 |
350.62 |
| May 31 2019 |
3655 |
377.8 |
| May 31 2019 |
3971 |
364.21 |
| May 24 2019 |
3715 |
377.8 |
| May 24 2019 |
1994 |
350.62 |
| May 24 2019 |
4043 |
364.21 |
| May 17 2019 |
2032 |
350.62 |
| May 17 2019 |
3764 |
377.8 |
| May 17 2019 |
4096 |
364.21 |
| May 10 2019 |
2036 |
350.62 |
| May 10 2019 |
3761 |
377.8 |
| May 10 2019 |
4079 |
364.21 |
| May 03 2019 |
7701 |
423.38 |
| May 03 2019 |
2056 |
350.62 |
| May 03 2019 |
8498 |
405.19 |
| Apr 26 2019 |
7711 |
423.38 |
| Apr 26 2019 |
2063 |
350.62 |
| Apr 26 2019 |
8383 |
405.19 |
| Apr 19 2019 |
7835 |
423.38 |
| Apr 19 2019 |
2007 |
350.62 |
| Apr 19 2019 |
8370 |
405.19 |
| Apr 18 2019 |
2016 |
350.62 |
| Apr 18 2019 |
7847 |
423.38 |
| Apr 12 2019 |
7943 |
423.38 |
| Apr 12 2019 |
1998 |
350.62 |
| Apr 12 2019 |
8427 |
405.19 |
| Apr 05 2019 |
7774 |
423.38 |
| Apr 05 2019 |
1882 |
350.62 |
| Apr 05 2019 |
8174 |
405.19 |
| Mar 29 2019 |
7660 |
423.38 |
| Mar 29 2019 |
1883 |
350.62 |
| Mar 29 2019 |
8121 |
405.19 |
| Mar 22 2019 |
1865 |
350.62 |
| Mar 22 2019 |
7600 |
423.38 |
| Mar 22 2019 |
8077 |
405.19 |
| Mar 15 2019 |
7600 |
423.38 |
| Mar 15 2019 |
1922 |
350.62 |
| Mar 15 2019 |
8151 |
405.19 |
| Mar 08 2019 |
7536 |
423.38 |
| Mar 08 2019 |
1897 |
350.62 |
| Mar 08 2019 |
8013 |
405.19 |
| Mar 01 2019 |
7554 |
423.38 |
| Mar 01 2019 |
1919 |
350.62 |
| Mar 01 2019 |
8061 |
405.19 |
| Feb 22 2019 |
1922 |
350.62 |
| Feb 22 2019 |
7578 |
423.38 |
| Feb 22 2019 |
8092 |
405.19 |
| Feb 15 2019 |
7528 |
423.38 |
| Feb 15 2019 |
1925 |
350.62 |
| Feb 15 2019 |
8041 |
405.19 |
| Feb 08 2019 |
7478 |
423.38 |
| Feb 08 2019 |
1930 |
350.62 |
| Feb 08 2019 |
7989 |
405.19 |
| Feb 01 2019 |
7515 |
423.38 |
| Feb 01 2019 |
1939 |
350.62 |
| Feb 01 2019 |
7999 |
405.19 |
| Jan 25 2019 |
7524 |
423.38 |
| Jan 25 2019 |
1942 |
350.62 |
| Jan 25 2019 |
8023 |
405.19 |
| Jan 18 2019 |
7532 |
423.38 |
| Jan 18 2019 |
1943 |
350.62 |
| Jan 18 2019 |
8044 |
405.19 |
| Jan 11 2019 |
7527 |
423.38 |
| Jan 11 2019 |
1943 |
350.62 |
| Jan 11 2019 |
8051 |
405.19 |
| Jan 04 2019 |
1944 |
350.62 |
| Jan 04 2019 |
7534 |
423.38 |
| Jan 04 2019 |
8060 |
405.19 |
| Dec 28 2018 |
7534 |
423.38 |
| Dec 28 2018 |
1944 |
350.62 |
| Dec 28 2018 |
8060 |
405.19 |
| Dec 21 2018 |
7534 |
423.38 |
| Dec 21 2018 |
1944 |
350.62 |
| Dec 21 2018 |
8060 |
405.19 |
| Dec 14 2018 |
1944 |
350.62 |
| Dec 14 2018 |
7534 |
423.38 |
| Dec 14 2018 |
8060 |
405.19 |
| Dec 07 2018 |
7532 |
423.38 |
| Dec 07 2018 |
1944 |
350.62 |
| Dec 07 2018 |
8059 |
405.19 |
| Nov 30 2018 |
1944 |
350.62 |
| Nov 30 2018 |
7532 |
423.38 |
| Nov 30 2018 |
8059 |
405.19 |
| Nov 23 2018 |
1944 |
350.62 |
| Nov 23 2018 |
7532 |
423.38 |
| Nov 23 2018 |
8059 |
405.19 |
| Nov 16 2018 |
7532 |
423.38 |
| Nov 16 2018 |
1944 |
350.62 |
| Nov 16 2018 |
8059 |
405.19 |
| Nov 09 2018 |
7532 |
423.38 |
| Nov 09 2018 |
1944 |
350.62 |
| Nov 09 2018 |
8059 |
405.19 |
| Nov 02 2018 |
7532 |
423.38 |
| Nov 02 2018 |
1944 |
350.62 |
| Nov 02 2018 |
8039 |
405.19 |
| Oct 26 2018 |
1943 |
350.62 |
| Oct 26 2018 |
7532 |
423.38 |
| Oct 26 2018 |
8037 |
405.19 |
| Oct 19 2018 |
7532 |
423.38 |
| Oct 19 2018 |
1949 |
350.62 |
| Oct 19 2018 |
8049 |
405.19 |
| Oct 12 2018 |
7505 |
423.38 |
| Oct 12 2018 |
1943 |
350.62 |
| Oct 12 2018 |
8019 |
405.19 |
| Oct 05 2018 |
1942 |
350.62 |
| Oct 05 2018 |
7487 |
423.38 |
| Oct 05 2018 |
8090 |
405.19 |
| Sep 28 2018 |
7499 |
423.38 |
| Sep 28 2018 |
1896 |
350.62 |
| Sep 28 2018 |
7875 |
405.19 |
| Sep 21 2018 |
7473 |
423.38 |
| Sep 21 2018 |
1891 |
350.62 |
| Sep 21 2018 |
7860 |
405.19 |
| Sep 14 2018 |
7512 |
423.38 |
| Sep 14 2018 |
1901 |
350.62 |
| Sep 14 2018 |
7882 |
405.19 |
| Sep 07 2018 |
1921 |
350.62 |
| Sep 07 2018 |
7591 |
423.38 |
| Sep 07 2018 |
8027 |
405.19 |
| Aug 31 2018 |
1927 |
350.62 |
| Aug 31 2018 |
7652 |
423.38 |
| Aug 31 2018 |
8078 |
405.19 |
| Aug 24 2018 |
1898 |
350.62 |
| Aug 24 2018 |
7601 |
423.38 |
| Aug 24 2018 |
8084 |
405.19 |
| Aug 17 2018 |
6735 |
412.49 |
| Aug 17 2018 |
1911 |
350.62 |
| Aug 17 2018 |
7603 |
400.12 |
| Aug 10 2018 |
6737 |
412.49 |
| Aug 10 2018 |
1978 |
350.62 |
| Aug 10 2018 |
7714 |
400.12 |
| Aug 03 2018 |
6824 |
412.49 |
| Aug 03 2018 |
2020 |
350.62 |
| Aug 03 2018 |
7785 |
400.12 |
| Jul 27 2018 |
6851 |
412.49 |
| Jul 27 2018 |
2032 |
350.62 |
| Jul 27 2018 |
7806 |
400.12 |
| Jul 20 2018 |
3475 |
369.51 |
| Jul 20 2018 |
4784 |
369.51 |
| Jul 13 2018 |
9633 |
444.37 |
| Jul 13 2018 |
3654 |
374.34 |
| Jul 13 2018 |
5124 |
374.34 |
| Jul 06 2018 |
3106 |
368.27 |
| Jul 06 2018 |
9463 |
444.37 |
| Jul 06 2018 |
4308 |
368.27 |
| Jun 29 2018 |
9487 |
444.37 |
| Jun 29 2018 |
3124 |
368.27 |
| Jun 29 2018 |
4352 |
368.27 |
| Jun 22 2018 |
3271 |
368.27 |
| Jun 22 2018 |
9696 |
444.37 |
| Jun 22 2018 |
4501 |
368.27 |
| Jun 15 2018 |
9758 |
444.37 |
| Jun 15 2018 |
3319 |
368.27 |
| Jun 15 2018 |
4537 |
368.27 |
| Jun 08 2018 |
3400 |
368.27 |
| Jun 08 2018 |
9812 |
444.37 |
| Jun 08 2018 |
4619 |
368.27 |
| Jun 01 2018 |
10170 |
444.37 |
| Jun 01 2018 |
3189 |
364.4 |
| Jun 01 2018 |
4468 |
364.4 |
| May 25 2018 |
3268 |
364.4 |
| May 25 2018 |
7721 |
420.29 |
| May 25 2018 |
4555 |
364.4 |
| May 18 2018 |
7780 |
420.29 |
| May 18 2018 |
3290 |
364.4 |
| May 18 2018 |
4526 |
364.4 |
| May 11 2018 |
3280 |
364.4 |
| May 11 2018 |
7788 |
420.29 |
| May 11 2018 |
4590 |
364.4 |
| May 04 2018 |
3480 |
365.98 |
| May 04 2018 |
7967 |
420.29 |
| May 04 2018 |
4820 |
365.7 |
| Apr 27 2018 |
3476 |
365.98 |
| Apr 27 2018 |
7955 |
420.29 |
| Apr 27 2018 |
4833 |
365.7 |
| Apr 20 2018 |
3521 |
365.98 |
| Apr 20 2018 |
7947 |
420.29 |
| Apr 20 2018 |
4867 |
365.7 |
| Apr 13 2018 |
3523 |
365.98 |
| Apr 13 2018 |
7910 |
420.29 |
| Apr 13 2018 |
4854 |
365.7 |
| Apr 06 2018 |
3523 |
365.98 |
| Apr 06 2018 |
8072 |
420.29 |
| Apr 06 2018 |
4892 |
365.7 |
| Mar 30 2018 |
3561 |
365.98 |
| Mar 30 2018 |
8300 |
420.29 |
| Mar 30 2018 |
4972 |
365.7 |
| Mar 23 2018 |
8426 |
420.29 |
| Mar 23 2018 |
3569 |
365.98 |
| Mar 23 2018 |
5032 |
365.7 |
| Mar 16 2018 |
8356 |
420.29 |
| Mar 16 2018 |
3585 |
365.98 |
| Mar 16 2018 |
5050 |
365.7 |
| Mar 09 2018 |
3568 |
365.98 |
| Mar 09 2018 |
8337 |
420.29 |
| Mar 09 2018 |
5064 |
365.7 |
| Mar 02 2018 |
3588 |
365.98 |
| Mar 02 2018 |
8380 |
420.29 |
| Mar 02 2018 |
5212 |
365.7 |
| Feb 23 2018 |
8466 |
420.29 |
| Feb 23 2018 |
3621 |
365.98 |
| Feb 23 2018 |
5247 |
365.7 |
| Feb 16 2018 |
3623 |
365.98 |
| Feb 16 2018 |
8497 |
420.29 |
| Feb 16 2018 |
5258 |
365.7 |
| Feb 09 2018 |
3629 |
365.98 |
| Feb 09 2018 |
8436 |
420.29 |
| Feb 09 2018 |
5252 |
365.7 |
| Feb 02 2018 |
3636 |
365.98 |
| Feb 02 2018 |
8424 |
420.29 |
| Feb 02 2018 |
5278 |
365.7 |
| Jan 26 2018 |
3636 |
365.98 |
| Jan 26 2018 |
8454 |
420.29 |
| Jan 26 2018 |
5284 |
365.7 |
| Jan 19 2018 |
3636 |
365.98 |
| Jan 19 2018 |
8458 |
420.29 |
| Jan 19 2018 |
5285 |
365.7 |
| Jan 12 2018 |
3654 |
365.98 |
| Jan 12 2018 |
8472 |
420.29 |
| Jan 12 2018 |
5304 |
365.7 |
| Jan 05 2018 |
8472 |
420.29 |
| Jan 05 2018 |
3658 |
365.98 |
| Jan 05 2018 |
5309 |
365.7 |
| Dec 29 2017 |
3658 |
365.98 |
| Dec 29 2017 |
8472 |
420.29 |
| Dec 29 2017 |
5309 |
365.7 |
| Dec 22 2017 |
3658 |
365.98 |
| Dec 22 2017 |
8472 |
420.29 |
| Dec 22 2017 |
5309 |
365.7 |
| Dec 15 2017 |
8472 |
420.29 |
| Dec 15 2017 |
3662 |
365.98 |
| Dec 15 2017 |
5309 |
365.7 |
| Dec 08 2017 |
8472 |
420.29 |
| Dec 08 2017 |
3662 |
365.98 |
| Dec 08 2017 |
5309 |
365.7 |
| Dec 01 2017 |
3662 |
365.98 |
| Dec 01 2017 |
8472 |
420.29 |
| Dec 01 2017 |
5309 |
365.7 |
| Nov 24 2017 |
8472 |
420.29 |
| Nov 24 2017 |
3662 |
365.98 |
| Nov 24 2017 |
5309 |
365.7 |
| Nov 17 2017 |
8472 |
420.29 |
| Nov 17 2017 |
3662 |
365.98 |
| Nov 17 2017 |
5309 |
365.7 |
| Nov 10 2017 |
3662 |
365.98 |
| Nov 10 2017 |
8477 |
420.29 |
| Nov 10 2017 |
5310 |
365.7 |
| Nov 03 2017 |
3662 |
365.98 |
| Nov 03 2017 |
8477 |
420.29 |
| Nov 03 2017 |
5310 |
365.7 |
| Oct 27 2017 |
8532 |
420.29 |
| Oct 27 2017 |
3662 |
365.98 |
| Oct 27 2017 |
5341 |
365.7 |
| Oct 20 2017 |
3670 |
365.98 |
| Oct 20 2017 |
8472 |
420.29 |
| Oct 20 2017 |
5324 |
365.7 |
| Oct 13 2017 |
3670 |
365.98 |
| Oct 13 2017 |
8505 |
420.29 |
| Oct 13 2017 |
5338 |
365.7 |
| Oct 06 2017 |
3668 |
365.98 |
| Oct 06 2017 |
8504 |
420.29 |
| Oct 06 2017 |
5338 |
365.7 |
| Sep 29 2017 |
8502 |
420.29 |
| Sep 29 2017 |
3671 |
365.98 |
| Sep 29 2017 |
5291 |
365.7 |
| Sep 22 2017 |
3669 |
365.98 |
| Sep 22 2017 |
8633 |
420.29 |
| Sep 22 2017 |
5344 |
365.7 |
| Sep 15 2017 |
3700 |
365.98 |
| Sep 15 2017 |
8651 |
420.29 |
| Sep 15 2017 |
5390 |
365.7 |
| Sep 08 2017 |
8588 |
420.29 |
| Sep 08 2017 |
3740 |
365.98 |
| Sep 08 2017 |
5495 |
365.7 |
| Sep 01 2017 |
3789 |
365.98 |
| Sep 01 2017 |
8589 |
420.29 |
| Sep 01 2017 |
5487 |
365.7 |
| Aug 25 2017 |
3618 |
363.25 |
| Aug 25 2017 |
8951 |
420.29 |
| Aug 25 2017 |
5850 |
365.98 |
| Aug 18 2017 |
3656 |
363.25 |
| Aug 18 2017 |
8986 |
420.29 |
| Aug 18 2017 |
5909 |
365.98 |
| Aug 11 2017 |
3649 |
363.25 |
| Aug 11 2017 |
9038 |
420.29 |
| Aug 11 2017 |
5937 |
365.98 |
| Aug 04 2017 |
3705 |
363.25 |
| Aug 04 2017 |
9101 |
420.29 |
| Aug 04 2017 |
6019 |
365.98 |
| Jul 28 2017 |
3708 |
362.77 |
| Jul 28 2017 |
9248 |
421.13 |
| Jul 28 2017 |
5931 |
364.44 |
| Jul 21 2017 |
9359 |
421.13 |
| Jul 21 2017 |
4257 |
368.85 |
| Jul 21 2017 |
6433 |
368.57 |
| Jul 14 2017 |
4301 |
368.85 |
| Jul 14 2017 |
7369 |
400.66 |
| Jul 14 2017 |
6487 |
368.57 |
| Jul 07 2017 |
4414 |
370.08 |
| Jul 07 2017 |
7418 |
400.79 |
| Jul 07 2017 |
6555 |
368.96 |
| Jun 30 2017 |
7443 |
400.79 |
| Jun 30 2017 |
4452 |
370.08 |
| Jun 30 2017 |
6570 |
368.96 |
| Jun 23 2017 |
7589 |
400.79 |
| Jun 23 2017 |
5306 |
370.08 |
| Jun 23 2017 |
6631 |
368.96 |
| Jun 16 2017 |
5410 |
370.08 |
| Jun 16 2017 |
7606 |
400.79 |
| Jun 16 2017 |
6670 |
368.96 |
| Jun 09 2017 |
5895 |
384.29 |
| Jun 09 2017 |
2917 |
365.28 |
| Jun 09 2017 |
5800 |
374.47 |
| Jun 09 2017 |
6896 |
372.13 |
| Jun 02 2017 |
6125 |
384.29 |
| Jun 02 2017 |
2921 |
365.28 |
| Jun 02 2017 |
5677 |
372.27 |
| Jun 02 2017 |
7090 |
372.13 |
| May 26 2017 |
2918 |
365.28 |
| May 26 2017 |
5726 |
372.27 |
| May 26 2017 |
6017 |
382.86 |
| May 26 2017 |
6511 |
366.51 |
| May 19 2017 |
3009 |
365.28 |
| May 19 2017 |
5732 |
372.27 |
| May 19 2017 |
6140 |
382.86 |
| May 19 2017 |
6586 |
366.51 |
| May 12 2017 |
6180 |
382.86 |
| May 12 2017 |
5867 |
372.27 |
| May 12 2017 |
3045 |
365.28 |
| May 12 2017 |
6462 |
365.09 |
| May 05 2017 |
3199 |
365.28 |
| May 05 2017 |
5914 |
372.27 |
| May 05 2017 |
6230 |
382.86 |
| May 05 2017 |
6521 |
365.09 |
| Apr 28 2017 |
6222 |
377.14 |
| Apr 28 2017 |
3205 |
365.28 |
| Apr 28 2017 |
6217 |
382.86 |
| Apr 28 2017 |
6793 |
367.5 |
| Apr 21 2017 |
6373 |
377.14 |
| Apr 21 2017 |
3250 |
365.28 |
| Apr 21 2017 |
6331 |
382.86 |
| Apr 21 2017 |
6876 |
367.5 |
| Apr 14 2017 |
6387 |
382.86 |
| Apr 14 2017 |
3368 |
365.28 |
| Apr 14 2017 |
6408 |
377.14 |
| Apr 14 2017 |
6939 |
367.5 |
| Apr 07 2017 |
6484 |
377.14 |
| Apr 07 2017 |
3375 |
365.28 |
| Apr 07 2017 |
6348 |
382.86 |
| Apr 07 2017 |
6815 |
367.5 |
| Mar 31 2017 |
3466 |
365.28 |
| Mar 31 2017 |
6675 |
377.14 |
| Mar 31 2017 |
6415 |
382.86 |
| Mar 31 2017 |
6938 |
367.5 |
| Mar 24 2017 |
6299 |
382.86 |
| Mar 24 2017 |
3387 |
365.28 |
| Mar 24 2017 |
6621 |
377.14 |
| Mar 24 2017 |
6868 |
367.5 |
| Mar 17 2017 |
3414 |
365.28 |
| Mar 17 2017 |
6705 |
377.14 |
| Mar 17 2017 |
6400 |
382.86 |
| Mar 17 2017 |
6907 |
367.5 |
| Mar 10 2017 |
6751 |
377.14 |
| Mar 10 2017 |
3391 |
365.28 |
| Mar 10 2017 |
6409 |
382.86 |
| Mar 10 2017 |
6951 |
367.5 |
| Mar 03 2017 |
6709 |
377.14 |
| Mar 03 2017 |
3399 |
365.28 |
| Mar 03 2017 |
6423 |
382.86 |
| Mar 03 2017 |
6966 |
367.5 |
| Feb 24 2017 |
3442 |
365.28 |
| Feb 24 2017 |
6683 |
377.14 |
| Feb 24 2017 |
6482 |
382.86 |
| Feb 24 2017 |
6994 |
367.5 |
| Feb 17 2017 |
3382 |
365.28 |
| Feb 17 2017 |
6538 |
377.14 |
| Feb 17 2017 |
6518 |
382.86 |
| Feb 17 2017 |
7046 |
367.5 |
| Feb 10 2017 |
6556 |
377.14 |
| Feb 10 2017 |
3417 |
365.28 |
| Feb 10 2017 |
6596 |
382.86 |
| Feb 10 2017 |
7065 |
367.5 |
| Feb 03 2017 |
6613 |
382.86 |
| Feb 03 2017 |
6574 |
377.14 |
| Feb 03 2017 |
3417 |
365.28 |
| Feb 03 2017 |
7090 |
367.5 |
| Jan 27 2017 |
3413 |
365.28 |
| Jan 27 2017 |
6575 |
377.14 |
| Jan 27 2017 |
6592 |
382.86 |
| Jan 27 2017 |
7086 |
367.5 |
| Jan 20 2017 |
3412 |
365.28 |
| Jan 20 2017 |
6584 |
377.14 |
| Jan 20 2017 |
6594 |
382.86 |
| Jan 20 2017 |
7092 |
367.5 |
| Jan 13 2017 |
6605 |
382.86 |
| Jan 13 2017 |
3412 |
365.28 |
| Jan 13 2017 |
6585 |
377.14 |
| Jan 13 2017 |
7097 |
367.5 |
| Jan 06 2017 |
6605 |
382.86 |
| Jan 06 2017 |
6583 |
377.14 |
| Jan 06 2017 |
3412 |
365.28 |
| Jan 06 2017 |
7082 |
367.5 |
| Dec 30 2016 |
6586 |
377.14 |
| Dec 30 2016 |
3419 |
365.28 |
| Dec 30 2016 |
6605 |
382.86 |
| Dec 30 2016 |
7088 |
367.5 |
| Dec 23 2016 |
6605 |
382.86 |
| Dec 23 2016 |
6586 |
377.14 |
| Dec 23 2016 |
3419 |
365.28 |
| Dec 23 2016 |
7088 |
367.5 |
| Dec 16 2016 |
6605 |
382.86 |
| Dec 16 2016 |
3419 |
365.28 |
| Dec 16 2016 |
6583 |
377.14 |
| Dec 16 2016 |
7091 |
367.5 |
| Dec 09 2016 |
3419 |
365.28 |
| Dec 09 2016 |
6582 |
377.14 |
| Dec 09 2016 |
6602 |
382.86 |
| Dec 09 2016 |
7092 |
367.5 |
| Dec 02 2016 |
6582 |
377.14 |
| Dec 02 2016 |
3419 |
365.28 |
| Dec 02 2016 |
6602 |
382.86 |
| Dec 02 2016 |
7092 |
367.5 |
| Nov 25 2016 |
6602 |
382.86 |
| Nov 25 2016 |
3412 |
365.28 |
| Nov 25 2016 |
6577 |
377.14 |
| Nov 25 2016 |
7089 |
367.5 |
| Nov 18 2016 |
3412 |
365.28 |
| Nov 18 2016 |
6577 |
377.14 |
| Nov 18 2016 |
6602 |
382.86 |
| Nov 18 2016 |
7089 |
367.5 |
| Nov 11 2016 |
6577 |
377.14 |
| Nov 11 2016 |
3412 |
365.28 |
| Nov 11 2016 |
6597 |
382.86 |
| Nov 11 2016 |
7086 |
367.5 |
| Nov 04 2016 |
3412 |
365.28 |
| Nov 04 2016 |
6577 |
377.14 |
| Nov 04 2016 |
6597 |
382.86 |
| Nov 04 2016 |
7086 |
367.5 |
| Oct 28 2016 |
6613 |
382.86 |
| Oct 28 2016 |
3408 |
365.28 |
| Oct 28 2016 |
6577 |
377.14 |
| Oct 28 2016 |
7097 |
367.5 |
| Oct 21 2016 |
3408 |
365.28 |
| Oct 21 2016 |
6573 |
377.14 |
| Oct 21 2016 |
6619 |
382.86 |
| Oct 21 2016 |
7099 |
367.5 |
| Oct 14 2016 |
6598 |
377.14 |
| Oct 14 2016 |
3417 |
365.28 |
| Oct 14 2016 |
6625 |
382.86 |
| Oct 14 2016 |
7135 |
367.5 |
| Oct 07 2016 |
6616 |
382.86 |
| Oct 07 2016 |
6605 |
377.14 |
| Oct 07 2016 |
3417 |
365.28 |
| Oct 07 2016 |
7136 |
367.5 |
| Sep 30 2016 |
3447 |
365.28 |
| Sep 30 2016 |
6614 |
377.14 |
| Sep 30 2016 |
6624 |
382.86 |
| Sep 30 2016 |
7141 |
367.5 |
| Sep 23 2016 |
3437 |
365.28 |
| Sep 23 2016 |
6613 |
377.14 |
| Sep 23 2016 |
6563 |
382.86 |
| Sep 23 2016 |
7102 |
367.5 |
| Sep 16 2016 |
3437 |
365.28 |
| Sep 16 2016 |
6653 |
377.14 |
| Sep 16 2016 |
6536 |
382.86 |
| Sep 16 2016 |
7111 |
367.5 |
| Sep 09 2016 |
3523 |
365.28 |
| Sep 09 2016 |
6725 |
377.14 |
| Sep 09 2016 |
6616 |
382.86 |
| Sep 09 2016 |
7143 |
367.5 |
| Sep 02 2016 |
3591 |
365.28 |
| Sep 02 2016 |
6835 |
377.14 |
| Sep 02 2016 |
6632 |
382.86 |
| Sep 02 2016 |
7217 |
367.5 |
| Aug 26 2016 |
6857 |
377.14 |
| Aug 26 2016 |
3527 |
365.28 |
| Aug 26 2016 |
6323 |
382.86 |
| Aug 26 2016 |
6913 |
367.5 |
| Aug 19 2016 |
6334 |
382.86 |
| Aug 19 2016 |
6889 |
377.14 |
| Aug 19 2016 |
3588 |
365.28 |
| Aug 19 2016 |
6956 |
367.5 |
| Aug 12 2016 |
3961 |
365.28 |
| Aug 12 2016 |
6967 |
377.14 |
| Aug 12 2016 |
6320 |
382.86 |
| Aug 12 2016 |
7644 |
365.39 |
| Aug 05 2016 |
7010 |
377.14 |
| Aug 05 2016 |
3976 |
365.28 |
| Aug 05 2016 |
6360 |
382.86 |
| Aug 05 2016 |
7761 |
365.39 |
| Jul 29 2016 |
6252 |
382.86 |
| Jul 29 2016 |
3961 |
365.28 |
| Jul 29 2016 |
7058 |
377.14 |
| Jul 29 2016 |
7810 |
365.39 |
| Jul 22 2016 |
6355 |
382.86 |
| Jul 22 2016 |
4084 |
365.28 |
| Jul 22 2016 |
7202 |
377.14 |
| Jul 22 2016 |
7923 |
365.39 |
| Jun 22 2016 |
5076 |
366.39 |
| Jun 22 2016 |
7893 |
381.98 |
| Jun 22 2016 |
9949 |
374.97 |
| Jun 15 2016 |
5163 |
366.39 |
| Jun 15 2016 |
7946 |
381.98 |
| Jun 15 2016 |
10048 |
374.97 |
| Jun 08 2016 |
8024 |
381.98 |
| Jun 08 2016 |
5155 |
366.39 |
| Jun 08 2016 |
10078 |
374.97 |
| Jun 01 2016 |
12383 |
422.49 |
| Jun 01 2016 |
17120 |
422.49 |
| May 25 2016 |
12367 |
422.49 |
| May 25 2016 |
17056 |
422.49 |
| May 18 2016 |
12487 |
422.49 |
| May 18 2016 |
17179 |
422.49 |
| May 11 2016 |
9243 |
392.92 |
| May 11 2016 |
12793 |
392.92 |
| May 04 2016 |
9186 |
392.92 |
| May 04 2016 |
12755 |
392.92 |
