| Feb 15 2024 |
6059 |
420.47 |
| Feb 08 2024 |
6081 |
420.47 |
| Feb 01 2024 |
6118 |
420.47 |
| Jan 25 2024 |
6139 |
420.47 |
| Jan 18 2024 |
6120 |
420.47 |
| Jan 11 2024 |
6090 |
420.47 |
| Jan 04 2024 |
6090 |
420.47 |
| Dec 28 2023 |
6121 |
420.47 |
| Dec 21 2023 |
6121 |
420.47 |
| Dec 14 2023 |
6121 |
420.47 |
| Dec 07 2023 |
6106 |
420.47 |
| Nov 30 2023 |
5862 |
420.47 |
| Nov 23 2023 |
5870 |
420.47 |
| Nov 16 2023 |
5893 |
420.47 |
| Nov 09 2023 |
5829 |
420.47 |
| Nov 02 2023 |
5771 |
420.47 |
| Oct 26 2023 |
5776 |
420.47 |
| Oct 19 2023 |
5754 |
420.47 |
| Oct 12 2023 |
5785 |
420.47 |
| Oct 05 2023 |
5788 |
420.47 |
| Sep 28 2023 |
5823 |
420.47 |
| Sep 21 2023 |
5780 |
420.47 |
| Sep 14 2023 |
5800 |
420.47 |
| Sep 07 2023 |
5776 |
420.47 |
| Aug 31 2023 |
5793 |
420.47 |
| Aug 24 2023 |
5870 |
420.47 |
| Aug 17 2023 |
5912 |
420.47 |
| Aug 10 2023 |
5918 |
420.47 |
| Aug 03 2023 |
5914 |
420.47 |
| Jul 27 2023 |
5914 |
420.47 |
| Jul 20 2023 |
5918 |
420.47 |
| Jul 13 2023 |
5969 |
420.47 |
| Jul 06 2023 |
6040 |
420.47 |
| Jun 29 2023 |
6070 |
420.47 |
| Jun 22 2023 |
6216 |
420.47 |
| Jun 15 2023 |
6086 |
420.47 |
| Jun 08 2023 |
6160 |
420.47 |
| Jun 01 2023 |
6158 |
420.47 |
| May 25 2023 |
5873 |
420.47 |
| May 18 2023 |
5863 |
420.47 |
| May 11 2023 |
6131 |
420.47 |
| May 04 2023 |
5946 |
420.47 |
| Apr 27 2023 |
5955 |
420.47 |
| Apr 20 2023 |
5699 |
420.47 |
| Apr 13 2023 |
5672 |
420.47 |
| Apr 06 2023 |
5701 |
420.47 |
| Mar 30 2023 |
5321 |
420.47 |
| Mar 23 2023 |
5380 |
420.47 |
| Mar 16 2023 |
5326 |
420.47 |
| Mar 09 2023 |
5365 |
420.47 |
| Mar 02 2023 |
5394 |
420.47 |
| Feb 23 2023 |
5435 |
420.47 |
| Feb 16 2023 |
5450 |
420.47 |
| Feb 09 2023 |
5450 |
420.47 |
| Feb 02 2023 |
5403 |
420.47 |
| Jan 26 2023 |
5394 |
420.47 |
| Jan 19 2023 |
5415 |
420.47 |
| Jan 12 2023 |
5420 |
420.47 |
| Jan 05 2023 |
5420 |
420.47 |
| Dec 29 2022 |
5420 |
420.47 |
| Dec 22 2022 |
5420 |
420.47 |
| Dec 15 2022 |
5424 |
420.47 |
| Dec 08 2022 |
5463 |
420.47 |
| Dec 01 2022 |
5471 |
420.47 |
| Nov 24 2022 |
5471 |
420.47 |
| Nov 17 2022 |
5478 |
420.47 |
| Nov 10 2022 |
5544 |
420.47 |
| Nov 03 2022 |
5519 |
420.47 |
| Oct 27 2022 |
5525 |
420.47 |
| Oct 20 2022 |
5536 |
420.47 |
| Oct 13 2022 |
5574 |
420.47 |
| Oct 06 2022 |
5588 |
420.47 |
| Sep 29 2022 |
5546 |
420.47 |
| Sep 22 2022 |
5443 |
420.47 |
| Sep 15 2022 |
5485 |
420.47 |
| Sep 08 2022 |
5341 |
420.47 |
| Sep 01 2022 |
5329 |
420.47 |
| Aug 25 2022 |
5336 |
420.47 |
| Aug 18 2022 |
5342 |
420.47 |
| Aug 11 2022 |
5342 |
420.47 |
| Aug 04 2022 |
5342 |
420.47 |
| Jul 28 2022 |
5351 |
420.47 |
| Jul 21 2022 |
5365 |
420.47 |
| Jul 14 2022 |
5369 |
420.47 |
| Jul 07 2022 |
5386 |
420.47 |
| Jun 30 2022 |
5386 |
420.47 |
| Jun 23 2022 |
5254 |
420.47 |
| Jun 16 2022 |
5270 |
420.47 |
| Jun 09 2022 |
4544 |
420.47 |
| Jun 02 2022 |
4249 |
420.47 |
| May 26 2022 |
4171 |
420.47 |
| May 19 2022 |
4167 |
420.47 |
| May 12 2022 |
4167 |
420.47 |
| May 05 2022 |
3997 |
420.47 |
| Apr 28 2022 |
3997 |
420.47 |
| Apr 21 2022 |
3917 |
420.47 |
| Apr 14 2022 |
3930 |
420.47 |
| Apr 07 2022 |
3930 |
420.47 |
| Mar 31 2022 |
3930 |
420.47 |
| Mar 24 2022 |
3900 |
420.47 |
| Mar 17 2022 |
3900 |
420.47 |
| Mar 10 2022 |
3982 |
420.47 |
| Mar 03 2022 |
3995 |
420.47 |
| Feb 01 2020 |
21431 |
602.32 |
| Jan 01 2020 |
21441 |
602.32 |
| Dec 01 2019 |
21403 |
602.32 |
| Nov 01 2019 |
19435 |
602.32 |
| Oct 01 2019 |
19517 |
602.32 |
| Sep 01 2019 |
20917 |
602.32 |
| Aug 01 2019 |
18396 |
602.32 |
| Jul 01 2019 |
18342 |
602.32 |
| Jun 01 2019 |
18023 |
602.32 |
| May 01 2019 |
17548 |
602.32 |
| Apr 01 2019 |
4510 |
599.53 |
| Mar 01 2019 |
4249 |
576.86 |
| Feb 01 2019 |
4272 |
576.86 |
| Jan 01 2019 |
4123 |
576.86 |
| Dec 01 2018 |
4159 |
576.86 |
| Nov 01 2018 |
4077 |
576.86 |
| Oct 01 2018 |
3859 |
576.86 |
| Sep 01 2018 |
3504 |
576.86 |
| Aug 01 2018 |
3347 |
576.86 |
| Jul 01 2018 |
2988 |
576.86 |
| Jun 01 2018 |
2212 |
576.86 |
| May 01 2018 |
1926 |
576.86 |
| Apr 01 2018 |
1497 |
557.31 |
| Mar 01 2018 |
1394 |
557.31 |
| Feb 01 2018 |
1216 |
527.31 |
| Dec 01 2017 |
1190 |
527.31 |
| Nov 01 2017 |
1174 |
527.31 |
| Oct 01 2017 |
1166 |
527.31 |
| Sep 01 2017 |
1141 |
527.31 |
| Aug 01 2017 |
1139 |
527.31 |
| Jul 01 2017 |
1131 |
527.31 |
| Jun 01 2017 |
1092 |
527.31 |
| May 01 2017 |
1035 |
527.31 |
| Apr 01 2017 |
3452 |
493.97 |
| Mar 01 2017 |
3061 |
479.12 |
| Feb 01 2017 |
2876 |
479.12 |
| Nov 01 2016 |
2843 |
479.12 |
| Oct 01 2016 |
2620 |
479.12 |
| Sep 01 2016 |
2559 |
479.12 |
| Aug 01 2016 |
2030 |
479.12 |
| Jul 01 2016 |
1928 |
479.12 |
| Jun 01 2016 |
1727 |
479.12 |
| May 01 2016 |
1564 |
479.12 |
