| Apr 01 2020 |
3345 |
366.87 |
| Mar 01 2020 |
3446 |
367.9 |
| Feb 01 2020 |
3449 |
367.9 |
| Jan 01 2020 |
3452 |
367.9 |
| Dec 01 2019 |
3445 |
367.9 |
| Nov 01 2019 |
3412 |
367.9 |
| Oct 01 2019 |
3352 |
367.9 |
| Sep 01 2019 |
3259 |
367.9 |
| Aug 01 2019 |
2866 |
367.9 |
| Jul 01 2019 |
2763 |
367.9 |
| Jun 01 2019 |
2615 |
367.9 |
| May 01 2019 |
2459 |
367.9 |
| Apr 01 2019 |
2240 |
367.9 |
| Mar 01 2019 |
2116 |
367.9 |
| Feb 22 2019 |
13524 |
486.41 |
| Feb 22 2019 |
18215 |
486.41 |
| Feb 15 2019 |
13432 |
486.41 |
| Feb 15 2019 |
18024 |
486.41 |
| Feb 08 2019 |
13277 |
486.41 |
| Feb 08 2019 |
17827 |
486.41 |
| Feb 01 2019 |
2123 |
367.9 |
| Feb 01 2019 |
13313 |
486.41 |
| Feb 01 2019 |
17859 |
486.41 |
| Jan 25 2019 |
13327 |
486.41 |
| Jan 25 2019 |
17890 |
486.41 |
| Jan 18 2019 |
13344 |
486.41 |
| Jan 18 2019 |
17930 |
486.41 |
| Jan 11 2019 |
13327 |
486.41 |
| Jan 11 2019 |
17915 |
486.41 |
| Jan 04 2019 |
13340 |
486.41 |
| Jan 04 2019 |
17923 |
486.41 |
| Jan 01 2019 |
2062 |
367.9 |
| Dec 28 2018 |
13340 |
486.41 |
| Dec 28 2018 |
17923 |
486.41 |
| Dec 21 2018 |
13340 |
486.41 |
| Dec 21 2018 |
17923 |
486.41 |
| Dec 14 2018 |
13340 |
486.41 |
| Dec 14 2018 |
17923 |
486.41 |
| Dec 07 2018 |
13333 |
486.41 |
| Dec 07 2018 |
17917 |
486.41 |
| Dec 01 2018 |
2069 |
367.9 |
| Nov 30 2018 |
13333 |
486.41 |
| Nov 30 2018 |
17917 |
486.41 |
| Nov 23 2018 |
13333 |
486.41 |
| Nov 23 2018 |
17917 |
486.41 |
| Nov 16 2018 |
13333 |
486.41 |
| Nov 16 2018 |
17917 |
486.41 |
| Nov 09 2018 |
13333 |
486.41 |
| Nov 09 2018 |
17918 |
486.41 |
| Nov 02 2018 |
13333 |
486.41 |
| Nov 02 2018 |
17884 |
486.41 |
| Nov 01 2018 |
2046 |
367.9 |
| Oct 26 2018 |
13333 |
486.41 |
| Oct 26 2018 |
17880 |
486.41 |
| Oct 19 2018 |
13333 |
486.41 |
| Oct 19 2018 |
17899 |
486.41 |
| Oct 12 2018 |
13309 |
486.41 |
| Oct 12 2018 |
17830 |
486.41 |
| Oct 05 2018 |
13279 |
486.41 |
| Oct 05 2018 |
17952 |
486.41 |
| Oct 01 2018 |
1960 |
367.9 |
| Sep 28 2018 |
13292 |
486.41 |
| Sep 28 2018 |
17530 |
486.41 |
| Sep 21 2018 |
13263 |
486.41 |
| Sep 21 2018 |
17511 |
486.41 |
| Sep 14 2018 |
13326 |
486.41 |
| Sep 14 2018 |
17567 |
486.41 |
| Sep 07 2018 |
13449 |
486.41 |
| Sep 07 2018 |
17914 |
486.41 |
| Sep 01 2018 |
1766 |
367.9 |
| Aug 31 2018 |
13540 |
486.41 |
| Aug 31 2018 |
17996 |
486.41 |
| Aug 24 2018 |
13423 |
486.41 |
| Aug 24 2018 |
17967 |
486.41 |
| Aug 17 2018 |
13650 |
486.41 |
| Aug 17 2018 |
18179 |
486.41 |
| Aug 10 2018 |
13645 |
486.41 |
| Aug 10 2018 |
18297 |
486.41 |
| Aug 03 2018 |
13792 |
486.41 |
| Aug 03 2018 |
18472 |
486.41 |
| Aug 01 2018 |
1708 |
367.9 |
| Jul 27 2018 |
13804 |
486.41 |
| Jul 27 2018 |
18514 |
486.41 |
| Jul 20 2018 |
14008 |
486.41 |
| Jul 20 2018 |
18761 |
486.41 |
| Jul 13 2018 |
13808 |
486.41 |
| Jul 13 2018 |
18582 |
486.41 |
| Jul 06 2018 |
13777 |
486.41 |
| Jul 06 2018 |
18351 |
486.41 |
| Jul 01 2018 |
1526 |
367.9 |
| Jun 29 2018 |
13778 |
486.41 |
| Jun 29 2018 |
18368 |
486.41 |
| Jun 22 2018 |
14093 |
486.41 |
| Jun 22 2018 |
18679 |
486.41 |
| Jun 15 2018 |
14038 |
486.41 |
| Jun 15 2018 |
18740 |
486.41 |
| Jun 08 2018 |
14201 |
486.41 |
| Jun 08 2018 |
18943 |
486.41 |
| Jun 01 2018 |
1156 |
370.37 |
| Jun 01 2018 |
14299 |
486.41 |
| Jun 01 2018 |
19298 |
486.41 |
| May 25 2018 |
14377 |
486.41 |
| May 25 2018 |
19470 |
486.41 |
| May 18 2018 |
14389 |
486.41 |
| May 18 2018 |
19542 |
486.41 |
| May 11 2018 |
14328 |
486.41 |
| May 11 2018 |
19640 |
486.41 |
| May 04 2018 |
14537 |
486.41 |
| May 04 2018 |
19815 |
486.41 |
| May 01 2018 |
1027 |
370.37 |
| Apr 27 2018 |
14568 |
486.41 |
| Apr 27 2018 |
19702 |
486.41 |
| Apr 20 2018 |
14688 |
486.41 |
| Apr 20 2018 |
19823 |
486.41 |
| Apr 13 2018 |
14638 |
486.41 |
| Apr 13 2018 |
19743 |
486.41 |
| Apr 06 2018 |
14539 |
486.41 |
| Apr 06 2018 |
19822 |
486.41 |
| Apr 01 2018 |
2796 |
371 |
| Mar 30 2018 |
14647 |
486.41 |
| Mar 30 2018 |
20102 |
486.41 |
| Mar 23 2018 |
14805 |
481.99 |
| Mar 23 2018 |
12981 |
468 |
| Mar 23 2018 |
18593 |
472.66 |
| Mar 16 2018 |
14670 |
481.99 |
| Mar 16 2018 |
12996 |
468 |
| Mar 16 2018 |
18544 |
472.66 |
| Mar 09 2018 |
11009 |
449.59 |
| Mar 09 2018 |
14627 |
481.99 |
| Mar 09 2018 |
17639 |
465.79 |
| Mar 02 2018 |
11417 |
452.28 |
| Mar 02 2018 |
15668 |
492.65 |
| Mar 02 2018 |
18742 |
472.46 |
| Feb 23 2018 |
15834 |
492.65 |
| Feb 23 2018 |
11531 |
452.28 |
| Feb 23 2018 |
18899 |
472.46 |
| Feb 16 2018 |
13553 |
472.86 |
| Feb 16 2018 |
17027 |
506.21 |
| Feb 16 2018 |
19934 |
480.77 |
| Feb 09 2018 |
13578 |
472.86 |
| Feb 09 2018 |
16812 |
506.21 |
| Feb 09 2018 |
19747 |
480.77 |
| Feb 02 2018 |
13516 |
472.86 |
| Feb 02 2018 |
16715 |
506.21 |
| Feb 02 2018 |
19659 |
480.77 |
| Jan 26 2018 |
13546 |
472.86 |
| Jan 26 2018 |
16795 |
506.21 |
| Jan 26 2018 |
19709 |
480.77 |
| Jan 19 2018 |
13548 |
472.86 |
| Jan 19 2018 |
16799 |
506.21 |
| Jan 19 2018 |
19705 |
480.77 |
| Jan 12 2018 |
13521 |
472.86 |
| Jan 12 2018 |
16832 |
506.21 |
| Jan 12 2018 |
19696 |
480.77 |
| Jan 05 2018 |
16832 |
506.21 |
| Jan 05 2018 |
13555 |
472.86 |
| Jan 05 2018 |
19726 |
480.77 |
| Dec 29 2017 |
13556 |
472.86 |
| Dec 29 2017 |
16832 |
506.21 |
| Dec 29 2017 |
19726 |
480.77 |
| Dec 22 2017 |
13558 |
472.86 |
| Dec 22 2017 |
16832 |
506.21 |
| Dec 22 2017 |
19728 |
480.77 |
| Dec 15 2017 |
16832 |
506.21 |
| Dec 15 2017 |
13551 |
472.86 |
| Dec 15 2017 |
19725 |
480.77 |
| Dec 08 2017 |
16832 |
506.21 |
| Dec 08 2017 |
13551 |
472.86 |
| Dec 08 2017 |
19725 |
480.77 |
| Dec 01 2017 |
13551 |
472.86 |
| Dec 01 2017 |
16832 |
506.21 |
| Dec 01 2017 |
19725 |
480.77 |
| Nov 24 2017 |
16832 |
506.21 |
| Nov 24 2017 |
13551 |
472.86 |
| Nov 24 2017 |
19725 |
480.77 |
| Nov 17 2017 |
16833 |
506.21 |
| Nov 17 2017 |
13551 |
472.86 |
| Nov 17 2017 |
19726 |
480.77 |
| Nov 10 2017 |
13551 |
472.86 |
| Nov 10 2017 |
16864 |
506.21 |
| Nov 10 2017 |
19736 |
480.77 |
| Nov 03 2017 |
13552 |
472.86 |
| Nov 03 2017 |
16864 |
506.21 |
| Nov 03 2017 |
19737 |
480.77 |
| Oct 27 2017 |
16887 |
506.21 |
| Oct 27 2017 |
13552 |
472.86 |
| Oct 27 2017 |
19775 |
480.77 |
| Oct 20 2017 |
13570 |
472.86 |
| Oct 20 2017 |
16798 |
506.21 |
| Oct 20 2017 |
19711 |
480.77 |
| Oct 13 2017 |
13570 |
472.86 |
| Oct 13 2017 |
16845 |
506.21 |
| Oct 13 2017 |
19739 |
480.77 |
| Oct 06 2017 |
13558 |
472.86 |
| Oct 06 2017 |
16844 |
506.21 |
| Oct 06 2017 |
19738 |
480.77 |
| Sep 29 2017 |
16842 |
506.21 |
| Sep 29 2017 |
13575 |
472.86 |
| Sep 29 2017 |
19648 |
480.77 |
| Sep 22 2017 |
13570 |
472.86 |
| Sep 22 2017 |
17082 |
506.21 |
| Sep 22 2017 |
19840 |
480.77 |
| Sep 15 2017 |
13651 |
472.86 |
| Sep 15 2017 |
17066 |
506.21 |
| Sep 15 2017 |
19917 |
480.77 |
| Sep 08 2017 |
16985 |
506.21 |
| Sep 08 2017 |
13668 |
472.86 |
| Sep 08 2017 |
20041 |
480.77 |
| Sep 01 2017 |
13852 |
472.86 |
| Sep 01 2017 |
17028 |
506.21 |
| Sep 01 2017 |
20121 |
480.77 |
| Aug 25 2017 |
14795 |
481.8 |
| Aug 25 2017 |
17501 |
507.66 |
| Aug 25 2017 |
22185 |
494.73 |
| Aug 18 2017 |
14842 |
481.8 |
| Aug 18 2017 |
17567 |
507.66 |
| Aug 18 2017 |
22295 |
494.73 |
| Aug 11 2017 |
14789 |
481.8 |
| Aug 11 2017 |
17643 |
507.66 |
| Aug 11 2017 |
22348 |
494.73 |
| Aug 04 2017 |
14931 |
481.8 |
| Aug 04 2017 |
17740 |
507.66 |
| Aug 04 2017 |
22566 |
494.73 |
| Jul 28 2017 |
14974 |
481.8 |
| Jul 28 2017 |
17865 |
507.66 |
| Jul 28 2017 |
22713 |
494.73 |
| Jul 21 2017 |
17868 |
507.66 |
| Jul 21 2017 |
15055 |
481.8 |
| Jul 21 2017 |
22823 |
494.73 |
| Jul 14 2017 |
15138 |
481.8 |
| Jul 14 2017 |
17958 |
507.66 |
| Jul 14 2017 |
22896 |
494.73 |
| Jul 07 2017 |
15197 |
481.8 |
| Jul 07 2017 |
18044 |
507.66 |
| Jul 07 2017 |
22958 |
494.73 |
| Jun 30 2017 |
18070 |
507.66 |
| Jun 30 2017 |
15281 |
481.8 |
| Jun 30 2017 |
23041 |
494.73 |
| Jun 23 2017 |
18281 |
507.66 |
| Jun 23 2017 |
16372 |
481.8 |
| Jun 23 2017 |
23208 |
494.73 |
| Jun 16 2017 |
16442 |
481.8 |
| Jun 16 2017 |
18313 |
507.66 |
| Jun 16 2017 |
23207 |
494.73 |
| Jun 09 2017 |
19416 |
522.72 |
| Jun 09 2017 |
16532 |
481.8 |
| Jun 09 2017 |
24557 |
506.35 |
| Jun 02 2017 |
19810 |
522.72 |
| Jun 02 2017 |
16553 |
481.8 |
| Jun 02 2017 |
24871 |
506.35 |
| May 26 2017 |
16700 |
481.8 |
| May 26 2017 |
19868 |
522.72 |
| May 26 2017 |
24982 |
506.35 |
| May 19 2017 |
16734 |
481.8 |
| May 19 2017 |
20364 |
522.72 |
| May 19 2017 |
25304 |
506.35 |
| May 12 2017 |
20462 |
522.72 |
| May 12 2017 |
16917 |
481.8 |
| May 12 2017 |
25453 |
506.35 |
| May 05 2017 |
19868 |
514.01 |
| May 05 2017 |
21945 |
543.09 |
| May 05 2017 |
28493 |
533.4 |
| Apr 28 2017 |
19590 |
514.01 |
| Apr 28 2017 |
21694 |
543.09 |
| Apr 28 2017 |
28123 |
533.4 |
| Apr 21 2017 |
19851 |
514.01 |
| Apr 21 2017 |
7748 |
465.65 |
| Apr 21 2017 |
22035 |
543.09 |
| Apr 21 2017 |
28421 |
533.4 |
| Apr 14 2017 |
22301 |
543.09 |
| Apr 14 2017 |
7894 |
465.65 |
| Apr 14 2017 |
19868 |
514.01 |
| Apr 14 2017 |
28407 |
533.4 |
| Apr 07 2017 |
19987 |
514.01 |
| Apr 07 2017 |
7902 |
465.65 |
| Apr 07 2017 |
22089 |
543.09 |
| Apr 07 2017 |
28102 |
533.4 |
| Mar 31 2017 |
8184 |
465.65 |
| Mar 31 2017 |
20333 |
514.01 |
| Mar 31 2017 |
22088 |
543.09 |
| Mar 31 2017 |
28300 |
533.4 |
| Mar 24 2017 |
21639 |
543.09 |
| Mar 24 2017 |
7997 |
465.65 |
| Mar 24 2017 |
20084 |
514.01 |
| Mar 24 2017 |
27801 |
533.4 |
| Mar 17 2017 |
8128 |
465.65 |
| Mar 17 2017 |
20188 |
514.01 |
| Mar 17 2017 |
21942 |
543.09 |
| Mar 17 2017 |
28000 |
533.4 |
| Mar 10 2017 |
20310 |
514.01 |
| Mar 10 2017 |
8009 |
465.65 |
| Mar 10 2017 |
21909 |
543.09 |
| Mar 10 2017 |
28008 |
533.4 |
| Mar 03 2017 |
20208 |
514.01 |
| Mar 03 2017 |
8041 |
465.65 |
| Mar 03 2017 |
21699 |
543.09 |
| Mar 03 2017 |
27860 |
533.4 |
| Feb 24 2017 |
8150 |
465.65 |
| Feb 24 2017 |
20073 |
514.01 |
| Feb 24 2017 |
21932 |
543.09 |
| Feb 24 2017 |
27873 |
533.4 |
| Feb 17 2017 |
8052 |
465.65 |
| Feb 17 2017 |
22423 |
552.85 |
| Feb 17 2017 |
29506 |
552.85 |
| Feb 10 2017 |
8156 |
465.65 |
| Feb 10 2017 |
22689 |
552.85 |
| Feb 10 2017 |
29629 |
552.85 |
| Feb 03 2017 |
22639 |
552.85 |
| Feb 03 2017 |
8123 |
465.65 |
| Feb 03 2017 |
29579 |
552.85 |
| Jan 27 2017 |
8112 |
465.65 |
| Jan 27 2017 |
22623 |
552.85 |
| Jan 27 2017 |
29576 |
552.85 |
| Jan 20 2017 |
8128 |
465.65 |
| Jan 20 2017 |
22572 |
552.85 |
| Jan 20 2017 |
29536 |
552.85 |
| Jan 13 2017 |
22538 |
552.85 |
| Jan 13 2017 |
8128 |
465.65 |
| Jan 13 2017 |
29517 |
552.85 |
| Jan 06 2017 |
22538 |
552.85 |
| Jan 06 2017 |
8128 |
465.65 |
| Jan 06 2017 |
29524 |
552.85 |
| Dec 30 2016 |
8124 |
465.65 |
| Dec 30 2016 |
22539 |
552.85 |
| Dec 30 2016 |
29535 |
552.85 |
| Dec 23 2016 |
22539 |
552.85 |
| Dec 23 2016 |
8124 |
465.65 |
| Dec 23 2016 |
29535 |
552.85 |
| Dec 16 2016 |
22539 |
552.85 |
| Dec 16 2016 |
8124 |
465.65 |
| Dec 16 2016 |
29527 |
552.85 |
| Dec 09 2016 |
8131 |
465.65 |
| Dec 09 2016 |
22532 |
552.85 |
| Dec 09 2016 |
29523 |
552.85 |
| Dec 02 2016 |
8131 |
465.65 |
| Dec 02 2016 |
22532 |
552.85 |
| Dec 02 2016 |
29524 |
552.85 |
| Nov 25 2016 |
22532 |
552.85 |
| Nov 25 2016 |
8120 |
465.65 |
| Nov 25 2016 |
29521 |
552.85 |
| Nov 18 2016 |
8120 |
465.65 |
| Nov 18 2016 |
22532 |
552.85 |
| Nov 18 2016 |
29521 |
552.85 |
| Nov 11 2016 |
8120 |
465.65 |
| Nov 11 2016 |
22492 |
552.85 |
| Nov 11 2016 |
29491 |
552.85 |
| Nov 04 2016 |
8120 |
465.65 |
| Nov 04 2016 |
22492 |
552.85 |
| Nov 04 2016 |
29491 |
552.85 |
| Oct 28 2016 |
22505 |
552.85 |
| Oct 28 2016 |
8107 |
465.65 |
| Oct 28 2016 |
29504 |
552.85 |
| Oct 21 2016 |
8107 |
465.65 |
| Oct 21 2016 |
22534 |
552.85 |
| Oct 21 2016 |
29521 |
552.85 |
| Oct 14 2016 |
8127 |
465.65 |
| Oct 14 2016 |
22556 |
552.85 |
| Oct 14 2016 |
29473 |
552.85 |
| Oct 07 2016 |
22588 |
552.85 |
| Oct 07 2016 |
8124 |
465.65 |
| Oct 07 2016 |
29518 |
552.85 |
| Sep 30 2016 |
8168 |
465.65 |
| Sep 30 2016 |
22602 |
552.85 |
| Sep 30 2016 |
29562 |
552.85 |
| Sep 23 2016 |
8138 |
465.65 |
| Sep 23 2016 |
22303 |
552.85 |
| Sep 23 2016 |
29372 |
552.85 |
| Sep 16 2016 |
8147 |
465.65 |
| Sep 16 2016 |
22205 |
552.85 |
| Sep 16 2016 |
29394 |
552.85 |
| Sep 09 2016 |
8237 |
465.65 |
| Sep 09 2016 |
22317 |
552.85 |
| Sep 09 2016 |
29487 |
552.85 |
| Sep 02 2016 |
8394 |
465.65 |
| Sep 02 2016 |
22370 |
552.85 |
| Sep 02 2016 |
29636 |
552.85 |
| Aug 26 2016 |
8185 |
465.65 |
| Aug 26 2016 |
22192 |
552.85 |
| Aug 26 2016 |
29439 |
552.85 |
| Aug 19 2016 |
22204 |
552.85 |
| Aug 19 2016 |
8331 |
465.65 |
| Aug 19 2016 |
29432 |
552.85 |
| Aug 12 2016 |
8713 |
465.65 |
| Aug 12 2016 |
22269 |
552.85 |
| Aug 12 2016 |
27292 |
509.25 |
| Aug 05 2016 |
8771 |
465.65 |
| Aug 05 2016 |
22314 |
552.85 |
| Aug 05 2016 |
27433 |
509.25 |
| Jul 29 2016 |
22179 |
552.85 |
| Jul 29 2016 |
8820 |
465.65 |
| Jul 29 2016 |
27648 |
509.25 |
| Jul 22 2016 |
22321 |
552.85 |
| Jul 22 2016 |
8920 |
465.65 |
| Jul 22 2016 |
27922 |
509.25 |
| Jun 22 2016 |
22669 |
552.85 |
| Jun 22 2016 |
8844 |
465.65 |
| Jun 22 2016 |
28957 |
509.25 |
| Jun 15 2016 |
9157 |
465.65 |
| Jun 15 2016 |
23338 |
465.65 |
| Jun 08 2016 |
9275 |
465.65 |
| Jun 08 2016 |
23419 |
465.65 |
| Jun 01 2016 |
9430 |
465.65 |
| Jun 01 2016 |
23715 |
465.65 |
| May 25 2016 |
9336 |
465.65 |
| May 25 2016 |
23580 |
465.65 |
| May 18 2016 |
9416 |
465.65 |
| May 18 2016 |
23793 |
465.65 |
| May 11 2016 |
9309 |
465.65 |
| May 11 2016 |
23836 |
465.65 |
| May 04 2016 |
9301 |
465.65 |
| May 04 2016 |
23708 |
465.65 |
| Apr 27 2016 |
9538 |
465.65 |
| Apr 27 2016 |
24044 |
465.65 |
