| May 10 2024 |
2569 |
337.3 |
| May 10 2024 |
3606 |
337.3 |
| May 08 2024 |
2543 |
337.3 |
| May 08 2024 |
3594 |
337.3 |
| May 01 2024 |
2582 |
337.3 |
| May 01 2024 |
3686 |
337.3 |
| Apr 24 2024 |
3738 |
337.3 |
| Apr 24 2024 |
5114 |
337.3 |
| Apr 17 2024 |
3724 |
337.3 |
| Apr 17 2024 |
5279 |
337.3 |
| Apr 10 2024 |
3731 |
337.3 |
| Apr 10 2024 |
5281 |
337.3 |
| Apr 03 2024 |
3707 |
337.3 |
| Apr 03 2024 |
5276 |
337.3 |
| Mar 27 2024 |
3704 |
337.3 |
| Mar 27 2024 |
5275 |
337.3 |
| Mar 21 2024 |
3734 |
337.3 |
| Mar 21 2024 |
5260 |
337.3 |
| Mar 14 2024 |
3702 |
337.3 |
| Mar 14 2024 |
5210 |
337.3 |
| Mar 07 2024 |
3725 |
337.3 |
| Mar 07 2024 |
5221 |
337.3 |
| Feb 29 2024 |
3728 |
337.3 |
| Feb 29 2024 |
5249 |
337.3 |
| Feb 22 2024 |
3718 |
337.3 |
| Feb 22 2024 |
5244 |
337.3 |
| Feb 15 2024 |
3728 |
337.3 |
| Feb 15 2024 |
5238 |
337.3 |
| Feb 08 2024 |
3725 |
337.3 |
| Feb 08 2024 |
5208 |
337.3 |
| Feb 01 2024 |
3765 |
337.3 |
| Feb 01 2024 |
5128 |
337.3 |
| Jan 25 2024 |
3760 |
337.3 |
| Jan 25 2024 |
5113 |
337.3 |
| Jan 18 2024 |
3762 |
337.3 |
| Jan 18 2024 |
5116 |
337.3 |
| Jan 11 2024 |
3759 |
337.3 |
| Jan 11 2024 |
5118 |
337.3 |
| Jan 04 2024 |
3760 |
337.3 |
| Jan 04 2024 |
5118 |
337.3 |
| Dec 28 2023 |
3762 |
337.3 |
| Dec 28 2023 |
5119 |
337.3 |
| Dec 21 2023 |
3762 |
337.3 |
| Dec 21 2023 |
5119 |
337.3 |
| Dec 14 2023 |
3761 |
337.3 |
| Dec 14 2023 |
5118 |
337.3 |
| Dec 07 2023 |
3761 |
337.3 |
| Dec 07 2023 |
5118 |
337.3 |
| Nov 30 2023 |
3758 |
337.3 |
| Nov 30 2023 |
5117 |
337.3 |
| Nov 23 2023 |
3758 |
337.3 |
| Nov 23 2023 |
5116 |
337.3 |
| Nov 16 2023 |
3753 |
337.3 |
| Nov 16 2023 |
5109 |
337.3 |
| Nov 09 2023 |
3757 |
337.3 |
| Nov 09 2023 |
5105 |
337.3 |
| Nov 02 2023 |
3757 |
337.3 |
| Nov 02 2023 |
5105 |
337.3 |
| Oct 26 2023 |
3768 |
337.3 |
| Oct 26 2023 |
5110 |
337.3 |
| Oct 19 2023 |
3769 |
337.3 |
| Oct 19 2023 |
5080 |
337.3 |
| Oct 12 2023 |
3770 |
337.3 |
| Oct 12 2023 |
5080 |
337.3 |
| Oct 05 2023 |
3771 |
337.3 |
| Oct 05 2023 |
4993 |
337.3 |
| Sep 28 2023 |
3771 |
337.3 |
| Sep 28 2023 |
5054 |
337.3 |
| Sep 21 2023 |
3766 |
337.3 |
| Sep 21 2023 |
5048 |
337.3 |
| Sep 14 2023 |
3768 |
337.3 |
| Sep 14 2023 |
5050 |
337.3 |
| Sep 07 2023 |
3766 |
337.3 |
| Sep 07 2023 |
5053 |
337.3 |
| Aug 31 2023 |
3809 |
337.3 |
| Aug 31 2023 |
5087 |
337.3 |
| Aug 24 2023 |
3792 |
337.3 |
| Aug 24 2023 |
5066 |
337.3 |
| Aug 17 2023 |
3815 |
337.3 |
| Aug 17 2023 |
5098 |
337.3 |
| Aug 10 2023 |
3830 |
337.3 |
| Aug 10 2023 |
5120 |
337.3 |
| Aug 03 2023 |
3802 |
337.3 |
| Aug 03 2023 |
5092 |
337.3 |
| Jul 27 2023 |
3810 |
337.3 |
| Jul 27 2023 |
5080 |
337.3 |
| Jul 20 2023 |
3842 |
337.3 |
| Jul 20 2023 |
5053 |
337.3 |
| Jul 13 2023 |
3875 |
337.3 |
| Jul 13 2023 |
5091 |
337.3 |
| Jul 06 2023 |
3899 |
337.3 |
| Jul 06 2023 |
5107 |
337.3 |
| Jun 29 2023 |
4012 |
341.07 |
| Jun 29 2023 |
5313 |
341.07 |
| Jun 22 2023 |
1618 |
335.73 |
| Jun 22 2023 |
2155 |
335.73 |
| Apr 06 2023 |
2834 |
350 |
| Mar 30 2023 |
2605 |
350 |
| Mar 23 2023 |
2563 |
350 |
| Mar 16 2023 |
2560 |
350 |
| Mar 09 2023 |
2566 |
350 |
| Mar 02 2023 |
2572 |
350 |
| Feb 23 2023 |
2588 |
350 |
| Feb 16 2023 |
2628 |
350 |
| Feb 09 2023 |
2629 |
350 |
| Feb 02 2023 |
2604 |
350 |
| Jan 26 2023 |
2574 |
350 |
| Jan 19 2023 |
2581 |
350 |
| Jan 12 2023 |
2579 |
350 |
| Jan 05 2023 |
2584 |
350 |
| Dec 29 2022 |
2584 |
350 |
| Dec 22 2022 |
2579 |
350 |
| Dec 15 2022 |
2584 |
350 |
| Dec 08 2022 |
2595 |
350 |
| Dec 01 2022 |
2594 |
350 |
| Nov 24 2022 |
2594 |
350 |
| Nov 17 2022 |
2634 |
350 |
| Nov 10 2022 |
2660 |
350 |
| Nov 03 2022 |
2647 |
350 |
| Oct 27 2022 |
2650 |
350 |
| Oct 20 2022 |
2652 |
350 |
| Oct 13 2022 |
2657 |
350 |
| Oct 06 2022 |
2653 |
350 |
| Sep 29 2022 |
2647 |
350 |
| Sep 22 2022 |
2612 |
350 |
| Sep 15 2022 |
2624 |
350 |
| Sep 08 2022 |
2577 |
350 |
| Sep 01 2022 |
2570 |
350 |
| Aug 25 2022 |
2574 |
350 |
| Aug 18 2022 |
2576 |
350 |
| Aug 11 2022 |
2582 |
350 |
| Aug 04 2022 |
2582 |
350 |
| Jul 28 2022 |
2583 |
350 |
| Jul 21 2022 |
2603 |
350 |
| Jul 14 2022 |
2603 |
350 |
| Jul 07 2022 |
2609 |
350 |
| Jun 30 2022 |
2603 |
350 |
| Jun 23 2022 |
2570 |
350 |
| Jun 16 2022 |
2574 |
350 |
| Jun 09 2022 |
2227 |
350 |
| Jun 02 2022 |
2082 |
350 |
| May 26 2022 |
2051 |
350 |
| May 19 2022 |
2052 |
350 |
| May 12 2022 |
2049 |
350 |
| May 05 2022 |
1926 |
350 |
| Apr 28 2022 |
1930 |
350 |
| Apr 21 2022 |
1905 |
350 |
| Apr 14 2022 |
1913 |
350 |
| Apr 07 2022 |
1914 |
350 |
| Mar 31 2022 |
1915 |
350 |
| Mar 24 2022 |
1894 |
350 |
| Mar 17 2022 |
1894 |
350 |
| Mar 10 2022 |
1925 |
350 |
| Mar 03 2022 |
1926 |
350 |
| Feb 24 2022 |
1953 |
350 |
| Feb 17 2022 |
1898 |
350 |
| Feb 10 2022 |
1898 |
350 |
| Feb 03 2022 |
1905 |
350 |
| Jan 27 2022 |
1905 |
350 |
| Jan 20 2022 |
1904 |
350 |
| Jan 13 2022 |
1903 |
350 |
| Jan 06 2022 |
1908 |
350 |
| Dec 30 2021 |
1905 |
350 |
| Dec 23 2021 |
1907 |
350 |
| Dec 16 2021 |
1908 |
350 |
| Dec 09 2021 |
1906 |
350 |
| Dec 02 2021 |
1908 |
350 |
| Nov 25 2021 |
1909 |
350 |
| Nov 18 2021 |
1910 |
350 |
| Nov 11 2021 |
1919 |
350 |
| Nov 04 2021 |
1927 |
350 |
| Oct 28 2021 |
3109 |
350 |
| Oct 21 2021 |
3107 |
350 |
| Oct 14 2021 |
3171 |
350 |
| Oct 07 2021 |
3226 |
350 |
| Sep 30 2021 |
3219 |
350 |
| Sep 23 2021 |
3251 |
350 |
| Sep 16 2021 |
3215 |
350 |
| Sep 09 2021 |
3234 |
350 |
| Sep 02 2021 |
3247 |
350 |
| Aug 26 2021 |
3217 |
350 |
| Aug 19 2021 |
3302 |
350 |
| Aug 12 2021 |
3320 |
350 |
| Aug 05 2021 |
3360 |
350 |
| Jul 29 2021 |
3387 |
350 |
| Jul 22 2021 |
3550 |
350 |
| Jul 15 2021 |
3599 |
350 |
| Jul 08 2021 |
3670 |
350 |
| Jul 01 2021 |
3629 |
350 |
| Jun 24 2021 |
3573 |
350 |
| Jun 01 2021 |
3510 |
350 |
| May 01 2021 |
3629 |
350 |
| Apr 01 2021 |
3752 |
350 |
| Mar 01 2021 |
3795 |
350 |
| Feb 01 2021 |
3822 |
350 |
| Jan 01 2021 |
3803 |
350 |
| Nov 01 2020 |
3840 |
350 |
| Oct 01 2020 |
3861 |
350 |
| Sep 01 2020 |
4075 |
350 |
| Jul 01 2020 |
4399 |
350 |
| Jul 07 2017 |
21557 |
560.79 |
| Jul 07 2017 |
29622 |
560.79 |
| Jun 30 2017 |
21581 |
560.79 |
| Jun 30 2017 |
29711 |
560.79 |
| Jun 23 2017 |
21830 |
560.79 |
| Jun 23 2017 |
29901 |
560.79 |
| Jun 16 2017 |
21842 |
560.79 |
| Jun 16 2017 |
29894 |
560.79 |
| Jun 09 2017 |
21767 |
560.79 |
| Jun 09 2017 |
29822 |
560.79 |
| Jun 02 2017 |
22212 |
560.79 |
| Jun 02 2017 |
30212 |
560.79 |
| May 26 2017 |
22273 |
560.79 |
| May 26 2017 |
30375 |
560.79 |
| May 19 2017 |
22868 |
560.79 |
| May 19 2017 |
30788 |
560.79 |
| May 12 2017 |
23005 |
560.79 |
| May 12 2017 |
30915 |
560.79 |
| May 05 2017 |
22961 |
560.79 |
| May 05 2017 |
30841 |
560.79 |
| Apr 28 2017 |
22703 |
560.79 |
| Apr 28 2017 |
30451 |
560.79 |
| Apr 21 2017 |
8370 |
481.3 |
| Apr 21 2017 |
23054 |
560.79 |
| Apr 21 2017 |
30778 |
560.79 |
| Apr 14 2017 |
23332 |
560.79 |
| Apr 14 2017 |
8542 |
481.3 |
| Apr 14 2017 |
30772 |
560.79 |
| Apr 07 2017 |
8567 |
481.3 |
| Apr 07 2017 |
23127 |
560.79 |
| Apr 07 2017 |
30476 |
560.79 |
| Mar 31 2017 |
8877 |
481.3 |
| Mar 31 2017 |
23140 |
560.79 |
| Mar 31 2017 |
30680 |
560.79 |
| Mar 24 2017 |
22668 |
560.79 |
| Mar 24 2017 |
8653 |
481.3 |
| Mar 24 2017 |
30171 |
560.79 |
| Mar 17 2017 |
8797 |
481.3 |
| Mar 17 2017 |
22992 |
560.79 |
| Mar 17 2017 |
30360 |
560.79 |
| Mar 10 2017 |
8667 |
481.3 |
| Mar 10 2017 |
22938 |
560.79 |
| Mar 10 2017 |
30349 |
560.79 |
| Mar 03 2017 |
8695 |
481.3 |
| Mar 03 2017 |
22694 |
560.79 |
| Mar 03 2017 |
30145 |
560.79 |
| Feb 24 2017 |
8813 |
481.3 |
| Feb 24 2017 |
22930 |
560.79 |
| Feb 24 2017 |
30188 |
560.79 |
| Feb 17 2017 |
8707 |
481.3 |
| Feb 17 2017 |
22830 |
560.79 |
| Feb 17 2017 |
30115 |
560.79 |
| Feb 10 2017 |
8833 |
481.3 |
| Feb 10 2017 |
23107 |
560.79 |
| Feb 10 2017 |
30235 |
560.79 |
| Feb 03 2017 |
23058 |
560.79 |
| Feb 03 2017 |
8798 |
481.3 |
| Feb 03 2017 |
30180 |
560.79 |
| Jan 27 2017 |
8785 |
481.3 |
| Jan 27 2017 |
23048 |
560.79 |
| Jan 27 2017 |
30184 |
560.79 |
| Jan 20 2017 |
8806 |
481.3 |
| Jan 20 2017 |
22999 |
560.79 |
| Jan 20 2017 |
30147 |
560.79 |
| Jan 13 2017 |
22970 |
560.79 |
| Jan 13 2017 |
8806 |
481.3 |
| Jan 13 2017 |
30131 |
560.79 |
| Jan 06 2017 |
22970 |
560.79 |
| Jan 06 2017 |
8806 |
481.3 |
| Jan 06 2017 |
30140 |
560.79 |
| Dec 30 2016 |
8804 |
481.3 |
| Dec 30 2016 |
22971 |
560.79 |
| Dec 30 2016 |
30151 |
560.79 |
| Dec 23 2016 |
22971 |
560.79 |
| Dec 23 2016 |
8804 |
481.3 |
| Dec 23 2016 |
30151 |
560.79 |
| Dec 16 2016 |
22971 |
560.79 |
| Dec 16 2016 |
8804 |
481.3 |
| Dec 16 2016 |
30141 |
560.79 |
| Dec 09 2016 |
8812 |
481.3 |
| Dec 09 2016 |
22964 |
560.79 |
| Dec 09 2016 |
30134 |
560.79 |
| Dec 02 2016 |
8812 |
481.3 |
| Dec 02 2016 |
22964 |
560.79 |
| Dec 02 2016 |
30135 |
560.79 |
| Nov 25 2016 |
22964 |
560.79 |
| Nov 25 2016 |
8801 |
481.3 |
| Nov 25 2016 |
30131 |
560.79 |
| Nov 18 2016 |
8801 |
481.3 |
| Nov 18 2016 |
22964 |
560.79 |
| Nov 18 2016 |
30131 |
560.79 |
| Nov 11 2016 |
8801 |
481.3 |
| Nov 11 2016 |
22919 |
560.79 |
| Nov 11 2016 |
30097 |
560.79 |
| Nov 04 2016 |
8801 |
481.3 |
| Nov 04 2016 |
22919 |
560.79 |
| Nov 04 2016 |
30097 |
560.79 |
| Oct 28 2016 |
22930 |
560.79 |
| Oct 28 2016 |
8790 |
481.3 |
| Oct 28 2016 |
30108 |
560.79 |
| Oct 21 2016 |
8790 |
481.3 |
| Oct 21 2016 |
22958 |
560.79 |
| Oct 21 2016 |
30126 |
560.79 |
| Oct 14 2016 |
8812 |
481.3 |
| Oct 14 2016 |
22979 |
560.79 |
| Oct 14 2016 |
30079 |
560.79 |
| Oct 07 2016 |
23012 |
560.79 |
| Oct 07 2016 |
8809 |
481.3 |
| Oct 07 2016 |
30125 |
560.79 |
| Sep 30 2016 |
8851 |
481.3 |
| Sep 30 2016 |
23028 |
560.79 |
| Sep 30 2016 |
30171 |
560.79 |
| Sep 23 2016 |
8820 |
481.3 |
| Sep 23 2016 |
22719 |
560.79 |
| Sep 23 2016 |
29976 |
560.79 |
| Sep 16 2016 |
8833 |
481.3 |
| Sep 16 2016 |
22621 |
560.79 |
| Sep 16 2016 |
30000 |
560.79 |
| Sep 09 2016 |
8938 |
481.3 |
| Sep 09 2016 |
22734 |
560.79 |
| Sep 09 2016 |
30101 |
560.79 |
| Sep 02 2016 |
9110 |
481.3 |
| Sep 02 2016 |
22787 |
560.79 |
| Sep 02 2016 |
30254 |
560.79 |
| Aug 26 2016 |
8881 |
481.3 |
| Aug 26 2016 |
22607 |
560.79 |
| Aug 26 2016 |
30052 |
560.79 |
| Aug 19 2016 |
22616 |
560.79 |
| Aug 19 2016 |
9051 |
481.3 |
| Aug 19 2016 |
30055 |
560.79 |
| Aug 12 2016 |
9432 |
481.3 |
| Aug 12 2016 |
22681 |
560.79 |
| Aug 12 2016 |
28678 |
521.05 |
| Aug 05 2016 |
9495 |
481.3 |
| Aug 05 2016 |
22727 |
560.79 |
| Aug 05 2016 |
28787 |
521.05 |
| Jul 29 2016 |
22600 |
560.79 |
| Jul 29 2016 |
9549 |
481.3 |
| Jul 29 2016 |
29025 |
521.05 |
| Jul 22 2016 |
22751 |
560.79 |
| Jul 22 2016 |
9655 |
481.3 |
| Jul 22 2016 |
29308 |
521.05 |
| Jun 22 2016 |
9564 |
481.3 |
| Jun 22 2016 |
25289 |
481.3 |
| Jun 15 2016 |
9900 |
481.3 |
| Jun 15 2016 |
25560 |
481.3 |
| Jun 08 2016 |
10034 |
481.3 |
| Jun 08 2016 |
25652 |
481.3 |
| Jun 01 2016 |
10193 |
481.3 |
| Jun 01 2016 |
25953 |
481.3 |
| May 25 2016 |
10086 |
481.3 |
| May 25 2016 |
25790 |
481.3 |
| May 18 2016 |
10161 |
481.3 |
| May 18 2016 |
26032 |
481.3 |
| May 11 2016 |
10061 |
481.3 |
| May 11 2016 |
26076 |
481.3 |
| May 04 2016 |
10050 |
481.3 |
| May 04 2016 |
25968 |
481.3 |
| Apr 27 2016 |
10292 |
481.3 |
| Apr 27 2016 |
26306 |
481.3 |
