Apr 26 2024 |
341 |
280.68 |
Apr 26 2024 |
393 |
234.8 |
Apr 26 2024 |
633 |
234.8 |
Apr 24 2024 |
611 |
285.16 |
Apr 24 2024 |
639 |
234.17 |
Apr 24 2024 |
459 |
208.13 |
Apr 17 2024 |
609 |
285.16 |
Apr 17 2024 |
647 |
234.17 |
Apr 17 2024 |
543 |
208.13 |
Apr 10 2024 |
689 |
289.65 |
Apr 10 2024 |
650 |
234.17 |
Apr 10 2024 |
550 |
208.13 |
Apr 03 2024 |
694 |
289.65 |
Apr 03 2024 |
651 |
234.17 |
Apr 03 2024 |
569 |
208.13 |
Mar 27 2024 |
697 |
289.65 |
Mar 27 2024 |
663 |
234.17 |
Mar 27 2024 |
584 |
208.13 |
Mar 21 2024 |
694 |
289.65 |
Mar 21 2024 |
657 |
234.17 |
Mar 21 2024 |
587 |
208.13 |
Mar 14 2024 |
715 |
289.65 |
Mar 14 2024 |
659 |
234.17 |
Mar 14 2024 |
572 |
208.13 |
Mar 07 2024 |
712 |
289.65 |
Mar 07 2024 |
661 |
234.17 |
Mar 07 2024 |
573 |
208.13 |
Feb 29 2024 |
711 |
289.65 |
Feb 29 2024 |
661 |
234.17 |
Feb 29 2024 |
577 |
208.13 |
Feb 22 2024 |
721 |
289.65 |
Feb 22 2024 |
663 |
234.17 |
Feb 22 2024 |
582 |
208.13 |
Feb 15 2024 |
375 |
260.74 |
Feb 15 2024 |
377 |
218.47 |
Feb 15 2024 |
379 |
193.63 |
Feb 08 2024 |
382 |
260.74 |
Feb 08 2024 |
377 |
218.47 |
Feb 08 2024 |
360 |
193.63 |
Feb 01 2024 |
358 |
260.74 |
Feb 01 2024 |
402 |
218.47 |
Feb 01 2024 |
316 |
193.63 |
Jan 25 2024 |
342 |
260.74 |
Jan 25 2024 |
402 |
218.47 |
Jan 25 2024 |
320 |
193.63 |
Jan 18 2024 |
342 |
260.74 |
Jan 18 2024 |
401 |
218.47 |
Jan 18 2024 |
322 |
193.63 |
Jan 11 2024 |
342 |
260.74 |
Jan 11 2024 |
402 |
218.47 |
Jan 11 2024 |
322 |
193.63 |
Jan 04 2024 |
342 |
260.74 |
Jan 04 2024 |
402 |
218.47 |
Jan 04 2024 |
322 |
193.63 |
Dec 28 2023 |
342 |
260.74 |
Dec 28 2023 |
402 |
218.47 |
Dec 28 2023 |
322 |
193.63 |
Dec 21 2023 |
342 |
260.74 |
Dec 21 2023 |
402 |
218.47 |
Dec 21 2023 |
322 |
193.63 |
Dec 14 2023 |
342 |
260.74 |
Dec 14 2023 |
402 |
218.47 |
Dec 14 2023 |
322 |
193.63 |
Dec 07 2023 |
342 |
260.74 |
Dec 07 2023 |
402 |
218.47 |
Dec 07 2023 |
322 |
193.63 |
Nov 30 2023 |
342 |
260.74 |
Nov 30 2023 |
403 |
218.47 |
Nov 30 2023 |
322 |
193.63 |
Nov 23 2023 |
342 |
260.74 |
Nov 23 2023 |
403 |
218.47 |
Nov 23 2023 |
321 |
193.63 |
Nov 16 2023 |
342 |
260.74 |
Nov 16 2023 |
404 |
218.47 |
Nov 16 2023 |
321 |
193.63 |
Nov 09 2023 |
350 |
260.74 |
Nov 09 2023 |
404 |
218.47 |
Nov 09 2023 |
323 |
193.63 |
Nov 02 2023 |
350 |
260.74 |
Nov 02 2023 |
404 |
218.47 |
Nov 02 2023 |
323 |
193.63 |
Oct 26 2023 |
351 |
260.74 |
Oct 26 2023 |
405 |
218.47 |
Oct 26 2023 |
324 |
193.63 |
Oct 19 2023 |
350 |
260.74 |
Oct 19 2023 |
405 |
218.47 |
Oct 19 2023 |
324 |
193.63 |
Oct 12 2023 |
350 |
260.74 |
Oct 12 2023 |
405 |
218.47 |
Oct 12 2023 |
324 |
193.63 |
Oct 05 2023 |
350 |
260.74 |
Oct 05 2023 |
405 |
218.47 |
Oct 05 2023 |
324 |
193.63 |
Sep 28 2023 |
350 |
260.74 |
Sep 28 2023 |
407 |
218.47 |
Sep 28 2023 |
324 |
193.63 |
Sep 21 2023 |
348 |
260.74 |
Sep 21 2023 |
266 |
208.15 |
Sep 21 2023 |
327 |
193.63 |
Sep 14 2023 |
366 |
260.74 |
Sep 14 2023 |
275 |
208.15 |
Sep 14 2023 |
328 |
193.63 |
Sep 07 2023 |
368 |
260.74 |
Sep 07 2023 |
281 |
208.15 |
Sep 07 2023 |
331 |
193.63 |
Aug 31 2023 |
389 |
260.74 |
Aug 31 2023 |
288 |
208.15 |
Aug 31 2023 |
308 |
193.63 |
Aug 24 2023 |
404 |
260.74 |
Aug 24 2023 |
303 |
208.15 |
Aug 24 2023 |
308 |
193.63 |
Aug 17 2023 |
407 |
260.74 |
Aug 17 2023 |
330 |
208.15 |
Aug 17 2023 |
320 |
193.63 |
Aug 10 2023 |
412 |
260.74 |
Aug 10 2023 |
347 |
208.15 |
Aug 10 2023 |
329 |
193.63 |
Aug 03 2023 |
410 |
260.74 |
Aug 03 2023 |
351 |
208.15 |
Aug 03 2023 |
336 |
193.63 |
Jul 27 2023 |
430 |
260.74 |
Jul 27 2023 |
458 |
214.43 |
Jul 27 2023 |
493 |
204.09 |
Jul 20 2023 |
436 |
260.74 |
Jul 20 2023 |
137 |
187.26 |
Jul 20 2023 |
142 |
169.21 |
Jul 13 2023 |
437 |
260.74 |
Jul 13 2023 |
167 |
187.26 |
Jul 13 2023 |
150 |
169.21 |
Jul 06 2023 |
444 |
260.74 |
Jul 06 2023 |
85 |
172.98 |
Jul 06 2023 |
112 |
159.16 |
Jun 29 2023 |
450 |
260.74 |
Jun 29 2023 |
86 |
172.98 |
Jun 29 2023 |
112 |
159.16 |
Jun 22 2023 |
1027 |
281.16 |
Jun 22 2023 |
67 |
162.79 |
Jun 22 2023 |
53 |
144.5 |
Jun 15 2023 |
1054 |
281.16 |
Jun 15 2023 |
85 |
162.79 |
Jun 15 2023 |
66 |
144.5 |
Jun 08 2023 |
1078 |
281.16 |
Jun 08 2023 |
99 |
162.79 |
Jun 08 2023 |
79 |
144.5 |
Jun 01 2023 |
1078 |
281.16 |
Jun 01 2023 |
97 |
162.79 |
Jun 01 2023 |
79 |
144.5 |
May 25 2023 |
1091 |
281.16 |
May 25 2023 |
98 |
162.79 |
May 25 2023 |
79 |
144.5 |
May 18 2023 |
1099 |
281.16 |
May 18 2023 |
99 |
162.79 |
May 18 2023 |
81 |
144.5 |
May 11 2023 |
1086 |
281.16 |
May 11 2023 |
101 |
162.79 |
May 11 2023 |
84 |
144.5 |
May 04 2023 |
1062 |
281.16 |
May 04 2023 |
102 |
162.79 |
May 04 2023 |
83 |
144.5 |
Apr 27 2023 |
1048 |
281.16 |
Apr 27 2023 |
106 |
162.79 |
Apr 27 2023 |
86 |
144.5 |
Apr 20 2023 |
1452 |
300.87 |
Apr 20 2023 |
108 |
162.79 |
Apr 20 2023 |
82 |
144.5 |
Apr 13 2023 |
975 |
278.46 |
Apr 13 2023 |
111 |
162.79 |
Apr 13 2023 |
96 |
144.5 |
Apr 06 2023 |
968 |
278.46 |
Apr 06 2023 |
112 |
162.79 |
Apr 06 2023 |
97 |
144.5 |
Mar 30 2023 |
964 |
278.46 |
Mar 30 2023 |
110 |
162.79 |
Mar 30 2023 |
100 |
144.5 |
Mar 23 2023 |
966 |
278.46 |
Mar 23 2023 |
111 |
162.79 |
Mar 23 2023 |
102 |
144.5 |
Mar 16 2023 |
966 |
278.46 |
Mar 16 2023 |
117 |
162.79 |
Mar 16 2023 |
102 |
144.5 |
Mar 09 2023 |
948 |
278.46 |
Mar 09 2023 |
119 |
162.79 |
Mar 09 2023 |
98 |
144.5 |
Mar 02 2023 |
946 |
278.46 |
Mar 02 2023 |
121 |
162.79 |
Mar 02 2023 |
98 |
144.5 |
Feb 23 2023 |
945 |
278.46 |
Feb 23 2023 |
121 |
162.79 |
Feb 23 2023 |
99 |
144.5 |
Feb 16 2023 |
1033 |
284.93 |
Feb 16 2023 |
101 |
158.27 |
Feb 16 2023 |
125 |
150.4 |
Feb 09 2023 |
1033 |
284.93 |
Feb 09 2023 |
101 |
158.27 |
Feb 09 2023 |
125 |
150.4 |
Feb 02 2023 |
1034 |
284.93 |
Feb 02 2023 |
103 |
158.27 |
Feb 02 2023 |
125 |
150.4 |
Jan 26 2023 |
1034 |
284.93 |
Jan 26 2023 |
103 |
158.27 |
Jan 26 2023 |
125 |
150.4 |
Jan 19 2023 |
1034 |
284.93 |
Jan 19 2023 |
105 |
158.27 |
Jan 19 2023 |
126 |
150.4 |
Jan 12 2023 |
1034 |
284.93 |
Jan 12 2023 |
105 |
158.27 |
Jan 12 2023 |
126 |
150.4 |
Jan 05 2023 |
1034 |
284.93 |
Jan 05 2023 |
105 |
158.27 |
Jan 05 2023 |
126 |
150.4 |
Dec 29 2022 |
1034 |
284.93 |
Dec 29 2022 |
105 |
158.27 |
Dec 29 2022 |
126 |
150.4 |
Dec 22 2022 |
1034 |
284.93 |
Dec 22 2022 |
105 |
158.27 |
Dec 22 2022 |
126 |
150.4 |
Dec 15 2022 |
1035 |
284.93 |
Dec 15 2022 |
105 |
158.27 |
Dec 15 2022 |
126 |
150.4 |
Dec 08 2022 |
1035 |
284.93 |
Dec 08 2022 |
105 |
158.27 |
Dec 08 2022 |
126 |
150.4 |
Dec 01 2022 |
1035 |
284.93 |
Dec 01 2022 |
105 |
158.27 |
Dec 01 2022 |
126 |
150.4 |
Nov 24 2022 |
1035 |
284.93 |
Nov 24 2022 |
105 |
158.27 |
Nov 24 2022 |
126 |
150.4 |
Nov 17 2022 |
1036 |
284.93 |
Nov 17 2022 |
105 |
158.27 |
Nov 17 2022 |
126 |
150.4 |
Nov 10 2022 |
1037 |
284.93 |
Nov 10 2022 |
105 |
158.27 |
Nov 10 2022 |
126 |
150.4 |
Nov 03 2022 |
1038 |
284.93 |
Nov 03 2022 |
108 |
158.27 |
Nov 03 2022 |
128 |
150.4 |
Oct 27 2022 |
1038 |
284.93 |
Oct 27 2022 |
109 |
158.27 |
Oct 27 2022 |
128 |
150.4 |
Oct 20 2022 |
1038 |
284.93 |
Oct 20 2022 |
109 |
158.27 |
Oct 20 2022 |
128 |
150.4 |
Oct 13 2022 |
1037 |
284.93 |
Oct 13 2022 |
109 |
158.27 |
Oct 13 2022 |
128 |
150.4 |
Oct 06 2022 |
1037 |
284.93 |
Oct 06 2022 |
111 |
158.27 |
Oct 06 2022 |
130 |
150.4 |
Sep 29 2022 |
1034 |
284.93 |
Sep 29 2022 |
111 |
158.27 |
Sep 29 2022 |
130 |
150.4 |
Sep 22 2022 |
1036 |
284.93 |
Sep 22 2022 |
111 |
158.27 |
Sep 22 2022 |
130 |
150.4 |
Sep 15 2022 |
1036 |
284.93 |
Sep 15 2022 |
111 |
158.27 |
Sep 15 2022 |
130 |
150.4 |
Sep 08 2022 |
1038 |
284.93 |
Sep 08 2022 |
116 |
158.27 |
Sep 08 2022 |
130 |
150.4 |
Sep 01 2022 |
1021 |
284.93 |
Sep 01 2022 |
119 |
158.27 |
Sep 01 2022 |
126 |
150.4 |
Aug 25 2022 |
1021 |
284.93 |
Aug 25 2022 |
120 |
158.27 |
Aug 25 2022 |
127 |
150.4 |
Aug 18 2022 |
1012 |
284.93 |
Aug 18 2022 |
120 |
158.27 |
Aug 18 2022 |
129 |
150.4 |
Aug 11 2022 |
1009 |
284.93 |
Aug 11 2022 |
128 |
158.27 |
Aug 11 2022 |
131 |
150.4 |
Aug 04 2022 |
1004 |
284.93 |
Aug 04 2022 |
128 |
158.27 |
Aug 04 2022 |
131 |
150.4 |
Jul 28 2022 |
996 |
284.93 |
Jul 28 2022 |
129 |
158.27 |
Jul 28 2022 |
134 |
150.4 |
Jul 21 2022 |
981 |
284.93 |
Jul 21 2022 |
136 |
158.27 |
Jul 21 2022 |
140 |
150.4 |
Jul 14 2022 |
979 |
284.93 |
Jul 14 2022 |
137 |
158.27 |
Jul 14 2022 |
142 |
150.4 |
Jul 07 2022 |
968 |
284.93 |
Jul 07 2022 |
148 |
158.27 |
Jul 07 2022 |
148 |
150.4 |
Jun 30 2022 |
953 |
284.93 |
Jun 30 2022 |
148 |
158.27 |
Jun 30 2022 |
153 |
150.4 |
Jun 23 2022 |
951 |
284.93 |
Jun 23 2022 |
146 |
158.27 |
Jun 23 2022 |
153 |
150.4 |
Jun 16 2022 |
945 |
284.93 |
Jun 16 2022 |
165 |
158.27 |
Jun 16 2022 |
166 |
150.4 |
Jun 09 2022 |
936 |
284.93 |
Jun 09 2022 |
168 |
158.27 |
Jun 09 2022 |
153 |
150.4 |
Jun 02 2022 |
924 |
284.93 |
Jun 02 2022 |
183 |
158.27 |
Jun 02 2022 |
162 |
150.4 |
May 26 2022 |
912 |
284.93 |
May 26 2022 |
192 |
158.27 |
May 26 2022 |
169 |
150.4 |
May 19 2022 |
884 |
284.93 |
May 19 2022 |
199 |
158.27 |
May 19 2022 |
170 |
150.4 |
May 12 2022 |
878 |
284.93 |
May 12 2022 |
200 |
158.27 |
May 12 2022 |
173 |
150.4 |
May 05 2022 |
851 |
284.93 |
May 05 2022 |
205 |
158.27 |
May 05 2022 |
184 |
150.4 |
Apr 28 2022 |
837 |
284.93 |
Apr 28 2022 |
254 |
158.27 |
Apr 28 2022 |
234 |
150.4 |
Apr 21 2022 |
759 |
284.93 |
Apr 21 2022 |
255 |
158.27 |
Apr 21 2022 |
263 |
150.4 |
Apr 14 2022 |
728 |
284.93 |
Apr 14 2022 |
262 |
158.27 |
Apr 14 2022 |
270 |
150.4 |
Apr 07 2022 |
688 |
284.93 |
Apr 07 2022 |
240 |
154.04 |
Apr 07 2022 |
280 |
150.4 |
Mar 31 2022 |
685 |
284.93 |
Mar 31 2022 |
241 |
154.04 |
Mar 31 2022 |
286 |
150.4 |
Mar 24 2022 |
639 |
284.93 |
Mar 24 2022 |
247 |
154.04 |
Mar 24 2022 |
301 |
150.4 |
Mar 17 2022 |
638 |
284.93 |
Mar 17 2022 |
247 |
154.04 |
Mar 17 2022 |
299 |
150.4 |
Mar 10 2022 |
611 |
284.93 |
Mar 10 2022 |
246 |
154.04 |
Mar 10 2022 |
308 |
150.4 |
Mar 03 2022 |
574 |
282.91 |
Mar 03 2022 |
248 |
154.04 |
Mar 03 2022 |
309 |
150.4 |
Feb 24 2022 |
675 |
300.95 |
Feb 24 2022 |
154 |
138.81 |
Feb 24 2022 |
212 |
138.81 |
Feb 17 2022 |
648 |
300.95 |
Feb 17 2022 |
106 |
130.07 |
Feb 17 2022 |
161 |
130.07 |
Feb 10 2022 |
647 |
300.95 |
Feb 10 2022 |
105 |
130.07 |
Feb 10 2022 |
160 |
130.07 |
Feb 03 2022 |
643 |
300.95 |
Feb 03 2022 |
105 |
130.07 |
Feb 03 2022 |
160 |
130.07 |
Jan 27 2022 |
647 |
300.95 |
Jan 27 2022 |
105 |
130.07 |
Jan 27 2022 |
160 |
130.07 |
Jan 20 2022 |
642 |
300.95 |
Jan 20 2022 |
105 |
130.07 |
Jan 20 2022 |
160 |
130.07 |
Jan 13 2022 |
642 |
300.95 |
Jan 13 2022 |
105 |
130.07 |
Jan 13 2022 |
160 |
130.07 |
Jan 06 2022 |
642 |
300.95 |
Jan 06 2022 |
105 |
130.07 |
Jan 06 2022 |
160 |
130.07 |
Dec 30 2021 |
642 |
300.95 |
Dec 30 2021 |
105 |
130.07 |
Dec 30 2021 |
160 |
130.07 |
Dec 23 2021 |
642 |
300.95 |
Dec 23 2021 |
105 |
130.07 |
Dec 23 2021 |
160 |
130.07 |
Dec 16 2021 |
642 |
300.95 |
Dec 16 2021 |
105 |
130.07 |
Dec 16 2021 |
160 |
130.07 |
Dec 09 2021 |
642 |
300.95 |
Dec 09 2021 |
105 |
130.07 |
Dec 09 2021 |
160 |
130.07 |
Dec 02 2021 |
642 |
300.95 |
Dec 02 2021 |
105 |
130.07 |
Dec 02 2021 |
160 |
130.07 |
Nov 25 2021 |
642 |
300.95 |
Nov 25 2021 |
105 |
130.07 |
Nov 25 2021 |
160 |
130.07 |
Nov 18 2021 |
642 |
300.95 |
Nov 18 2021 |
105 |
130.07 |
Nov 18 2021 |
160 |
130.07 |
Nov 11 2021 |
642 |
300.95 |
Nov 11 2021 |
105 |
130.07 |
Nov 11 2021 |
160 |
130.07 |
Nov 04 2021 |
653 |
300.95 |
Nov 04 2021 |
105 |
130.07 |
Nov 04 2021 |
160 |
130.07 |
Oct 28 2021 |
653 |
300.95 |
Oct 28 2021 |
105 |
130.07 |
Oct 28 2021 |
160 |
130.07 |
Oct 21 2021 |
653 |
300.95 |
Oct 21 2021 |
105 |
130.07 |
Oct 21 2021 |
160 |
130.07 |
Oct 14 2021 |
655 |
300.95 |
Oct 14 2021 |
105 |
130.07 |
Oct 14 2021 |
160 |
130.07 |
Oct 07 2021 |
655 |
300.95 |
Oct 07 2021 |
105 |
130.07 |
Oct 07 2021 |
160 |
130.07 |
Sep 30 2021 |
627 |
300.95 |
Sep 30 2021 |
105 |
130.07 |
Sep 30 2021 |
159 |
130.07 |
Sep 23 2021 |
617 |
300.95 |
Sep 23 2021 |
53 |
124.45 |
Sep 23 2021 |
2960 |
343.32 |
Sep 23 2021 |
77 |
124.45 |
Sep 16 2021 |
570 |
300.95 |
Sep 16 2021 |
51 |
124.45 |
Sep 16 2021 |
6685 |
417.11 |
Sep 16 2021 |
78 |
124.45 |
Sep 09 2021 |
566 |
300.95 |
Sep 09 2021 |
50 |
124.45 |
Sep 09 2021 |
1715 |
393.89 |
Sep 09 2021 |
78 |
124.45 |
Sep 02 2021 |
534 |
300.95 |
Sep 02 2021 |
59 |
124.45 |
Sep 02 2021 |
1744 |
393.89 |
Sep 02 2021 |
72 |
124.45 |
Aug 26 2021 |
508 |
300.95 |
Aug 26 2021 |
54 |
122.08 |
Aug 26 2021 |
1748 |
393.89 |
Aug 26 2021 |
67 |
122.08 |
Aug 19 2021 |
492 |
300.95 |
Aug 19 2021 |
46 |
117.96 |
Aug 19 2021 |
1778 |
393.89 |
Aug 19 2021 |
72 |
121.75 |
Aug 12 2021 |
477 |
300.95 |
Aug 12 2021 |
46 |
117.96 |
Aug 12 2021 |
1815 |
393.89 |
Aug 12 2021 |
74 |
121.75 |
Aug 05 2021 |
401 |
300.95 |
Aug 05 2021 |
46 |
117.96 |
Aug 05 2021 |
1822 |
393.89 |
Aug 05 2021 |
75 |
121.75 |
Jul 29 2021 |
373 |
300.95 |
Jul 29 2021 |
44 |
117.96 |
Jul 29 2021 |
1888 |
393.89 |
Jul 29 2021 |
70 |
120.55 |
Jul 22 2021 |
342 |
300.95 |
Jul 22 2021 |
46 |
117.96 |
Jul 22 2021 |
1960 |
393.89 |
Jul 22 2021 |
79 |
120.55 |
Jul 15 2021 |
351 |
300.95 |
Jul 15 2021 |
31 |
124.24 |
Jul 15 2021 |
2013 |
393.89 |
Jul 15 2021 |
68 |
123.68 |
Jul 08 2021 |
321 |
300.95 |
Jul 08 2021 |
36 |
130.25 |
Jul 08 2021 |
2042 |
393.89 |
Jul 08 2021 |
59 |
127.53 |
Jul 01 2021 |
310 |
300.95 |
Jul 01 2021 |
30 |
130.25 |
Jul 01 2021 |
2054 |
393.89 |
Jul 01 2021 |
57 |
127.53 |
Jun 24 2021 |
295 |
306.63 |
Jun 24 2021 |
27 |
130.25 |
Jun 24 2021 |
2066 |
393.89 |
Jun 24 2021 |
56 |
127.53 |
Jun 17 2021 |
203 |
306.63 |
Jun 17 2021 |
102 |
204.16 |
Jun 17 2021 |
100 |
163.6 |
Jun 10 2021 |
201 |
306.63 |
Jun 10 2021 |
174 |
275.43 |
Jun 10 2021 |
283 |
271.05 |
Jun 03 2021 |
665 |
306.63 |
Jun 01 2021 |
2122 |
393.89 |
May 27 2021 |
195 |
290.94 |
May 27 2021 |
370 |
296.92 |
May 27 2021 |
583 |
290.94 |
May 07 2021 |
1043 |
314.63 |
May 01 2021 |
2208 |
393.89 |
Apr 30 2021 |
280 |
299.44 |
Apr 30 2021 |
1574 |
398.58 |
Apr 30 2021 |
869 |
332.49 |
Apr 23 2021 |
196 |
299.44 |
Apr 23 2021 |
1488 |
398.58 |
Apr 23 2021 |
734 |
332.49 |
Apr 01 2021 |
2417 |
393.89 |
Mar 05 2021 |
148 |
334.53 |
Mar 05 2021 |
282 |
334.53 |
Mar 01 2021 |
2714 |
393.89 |
Feb 26 2021 |
295 |
347.99 |
Feb 26 2021 |
494 |
347.99 |
Feb 19 2021 |
218 |
337.39 |
Feb 19 2021 |
371 |
337.39 |
Feb 12 2021 |
221 |
334.89 |
Feb 12 2021 |
380 |
334.89 |
Feb 05 2021 |
225 |
334.89 |
Feb 05 2021 |
394 |
334.89 |
Feb 01 2021 |
2674 |
393.89 |
Jan 29 2021 |
227 |
334.89 |
Jan 29 2021 |
404 |
334.89 |
Jan 22 2021 |
249 |
334.89 |
Jan 22 2021 |
416 |
334.89 |
Jan 15 2021 |
249 |
334.89 |
Jan 15 2021 |
438 |
334.89 |
Jan 08 2021 |
249 |
334.89 |
Jan 08 2021 |
438 |
334.89 |
Jan 01 2021 |
2656 |
393.89 |
Jan 01 2021 |
249 |
334.89 |
Jan 01 2021 |
435 |
334.89 |
Dec 25 2020 |
249 |
334.89 |
Dec 25 2020 |
435 |
334.89 |
Dec 18 2020 |
249 |
334.89 |
Dec 18 2020 |
435 |
334.89 |
Dec 11 2020 |
249 |
334.89 |
Dec 11 2020 |
435 |
334.89 |
Dec 04 2020 |
249 |
334.89 |
Dec 04 2020 |
433 |
334.89 |
Dec 01 2020 |
2345 |
393.89 |
Nov 27 2020 |
249 |
334.89 |
Nov 27 2020 |
433 |
334.89 |
Nov 20 2020 |
249 |
334.89 |
Nov 20 2020 |
433 |
334.89 |
Nov 13 2020 |
249 |
334.89 |
Nov 13 2020 |
433 |
334.89 |
Nov 06 2020 |
249 |
334.89 |
Nov 06 2020 |
439 |
334.89 |
Nov 01 2020 |
2688 |
393.89 |
Oct 30 2020 |
247 |
334.89 |
Oct 30 2020 |
411 |
334.89 |
Oct 23 2020 |
237 |
334.89 |
Oct 23 2020 |
408 |
334.89 |
Oct 16 2020 |
240 |
334.89 |
Oct 16 2020 |
409 |
334.89 |
Oct 09 2020 |
240 |
334.89 |
Oct 09 2020 |
403 |
334.89 |
Oct 02 2020 |
201 |
334.89 |
Oct 02 2020 |
357 |
334.89 |
Oct 01 2020 |
2708 |
393.89 |
Sep 25 2020 |
182 |
334.89 |
Sep 25 2020 |
348 |
334.89 |
Sep 18 2020 |
183 |
334.89 |
Sep 18 2020 |
348 |
334.89 |
Sep 11 2020 |
160 |
334.89 |
Sep 11 2020 |
335 |
334.89 |
Sep 04 2020 |
222 |
334.89 |
Sep 04 2020 |
410 |
334.89 |
Sep 01 2020 |
2599 |
383.87 |
Aug 28 2020 |
278 |
334.89 |
Aug 28 2020 |
450 |
344.44 |
Aug 28 2020 |
325 |
324.5 |
Aug 21 2020 |
477 |
344.44 |
Aug 21 2020 |
300 |
334.89 |
Aug 21 2020 |
359 |
324.5 |
Aug 14 2020 |
475 |
344.44 |
Aug 14 2020 |
301 |
334.89 |
Aug 14 2020 |
359 |
324.5 |
Aug 07 2020 |
318 |
334.89 |
Aug 07 2020 |
519 |
344.44 |
Aug 07 2020 |
384 |
324.5 |
Aug 01 2020 |
2550 |
383.87 |
Jul 31 2020 |
577 |
344.44 |
Jul 31 2020 |
319 |
334.89 |
Jul 31 2020 |
403 |
324.5 |
Jul 24 2020 |
630 |
344.44 |
Jul 24 2020 |
327 |
334.89 |
Jul 24 2020 |
445 |
324.5 |
Jul 17 2020 |
612 |
339.52 |
Jul 17 2020 |
374 |
334.89 |
Jul 17 2020 |
500 |
324.5 |
Jul 10 2020 |
391 |
334.83 |
Jul 10 2020 |
211 |
304.89 |
Jul 10 2020 |
145 |
279.17 |
Jul 10 2020 |
520 |
324.5 |
Jul 03 2020 |
207 |
304.89 |
Jul 03 2020 |
146 |
279.17 |
Jul 03 2020 |
396 |
334.83 |
Jul 03 2020 |
522 |
324.5 |
Jul 01 2020 |
2940 |
383.87 |
Jun 26 2020 |
183 |
279.17 |
Jun 26 2020 |
172 |
296.92 |
Jun 26 2020 |
445 |
334.83 |
Jun 26 2020 |
582 |
324.5 |
Jun 19 2020 |
198 |
279.17 |
Jun 19 2020 |
189 |
296.92 |
Jun 19 2020 |
623 |
343.55 |
Jun 19 2020 |
436 |
313.23 |
Jun 12 2020 |
194 |
296.92 |
Jun 12 2020 |
198 |
279.17 |
Jun 12 2020 |
638 |
343.55 |
Jun 12 2020 |
442 |
313.23 |
Jun 05 2020 |
211 |
296.92 |
Jun 05 2020 |
200 |
279.17 |
Jun 05 2020 |
652 |
343.55 |
Jun 05 2020 |
472 |
313.23 |
May 29 2020 |
204 |
279.17 |
May 29 2020 |
232 |
296.92 |
May 29 2020 |
691 |
343.55 |
May 29 2020 |
503 |
313.23 |
May 22 2020 |
723 |
343.55 |
May 22 2020 |
246 |
296.92 |
May 22 2020 |
208 |
279.17 |
May 22 2020 |
541 |
313.23 |
May 15 2020 |
227 |
279.17 |
May 15 2020 |
247 |
296.92 |
May 15 2020 |
764 |
343.55 |
May 15 2020 |
565 |
313.23 |
May 08 2020 |
254 |
296.92 |
May 08 2020 |
646 |
326.06 |
May 08 2020 |
794 |
343.55 |
May 08 2020 |
574 |
313.23 |
May 01 2020 |
876 |
343.55 |
May 01 2020 |
282 |
296.92 |
May 01 2020 |
759 |
326.06 |
May 01 2020 |
621 |
313.23 |
Apr 24 2020 |
284 |
296.92 |
Apr 24 2020 |
766 |
326.06 |
Apr 24 2020 |
927 |
343.55 |
Apr 24 2020 |
647 |
313.23 |
Apr 17 2020 |
1005 |
343.55 |
Apr 17 2020 |
282 |
296.92 |
Apr 17 2020 |
767 |
326.06 |
Apr 17 2020 |
693 |
313.23 |
Apr 10 2020 |
1044 |
343.55 |
Apr 10 2020 |
287 |
296.92 |
Apr 10 2020 |
785 |
326.06 |
Apr 10 2020 |
710 |
313.23 |
Apr 03 2020 |
999 |
335.94 |
Apr 03 2020 |
305 |
296.92 |
Apr 03 2020 |
1111 |
343.55 |
Apr 03 2020 |
750 |
313.23 |
Apr 01 2020 |
3827 |
383.87 |
Mar 27 2020 |
1031 |
335.94 |
Mar 27 2020 |
303 |
296.92 |
Mar 27 2020 |
1188 |
343.55 |
Mar 27 2020 |
790 |
313.23 |
Mar 20 2020 |
1046 |
335.94 |
Mar 20 2020 |
305 |
296.92 |
Mar 20 2020 |
1235 |
343.55 |
Mar 20 2020 |
816 |
313.23 |
Mar 13 2020 |
1301 |
343.55 |
Mar 13 2020 |
1034 |
335.94 |
Mar 13 2020 |
308 |
296.92 |
Mar 13 2020 |
845 |
313.23 |
Mar 06 2020 |
310 |
296.92 |
Mar 06 2020 |
1063 |
335.94 |
Mar 06 2020 |
1337 |
343.55 |
Mar 06 2020 |
857 |
313.23 |
Mar 01 2020 |
3897 |
383.87 |
Feb 28 2020 |
309 |
296.92 |
Feb 28 2020 |
1113 |
335.94 |
Feb 28 2020 |
1583 |
349.74 |
Feb 28 2020 |
681 |
305.27 |
Feb 21 2020 |
1980 |
358.71 |
Feb 21 2020 |
1096 |
335.94 |
Feb 21 2020 |
306 |
296.92 |
Feb 21 2020 |
600 |
301.53 |
Feb 14 2020 |
311 |
296.92 |
Feb 14 2020 |
1102 |
335.94 |
Feb 14 2020 |
1982 |
358.71 |
Feb 14 2020 |
602 |
301.53 |
Feb 07 2020 |
1117 |
335.94 |
Feb 07 2020 |
313 |
296.92 |
Feb 07 2020 |
1980 |
358.71 |
Feb 07 2020 |
601 |
301.53 |
Feb 01 2020 |
3900 |
383.87 |
Jan 31 2020 |
1119 |
335.94 |
Jan 31 2020 |
314 |
296.92 |
Jan 31 2020 |
2002 |
358.71 |
Jan 31 2020 |
607 |
301.53 |
Jan 24 2020 |
2001 |
358.71 |
Jan 24 2020 |
1118 |
335.94 |
Jan 24 2020 |
317 |
296.92 |
Jan 24 2020 |
607 |
301.53 |
Jan 17 2020 |
1118 |
335.94 |
Jan 17 2020 |
314 |
296.92 |
Jan 17 2020 |
2003 |
358.71 |
Jan 17 2020 |
600 |
301.53 |
Jan 10 2020 |
314 |
296.92 |
Jan 10 2020 |
1118 |
335.94 |
Jan 10 2020 |
2003 |
358.71 |
Jan 10 2020 |
601 |
301.53 |
Jan 03 2020 |
1118 |
335.94 |
Jan 03 2020 |
314 |
296.92 |
Jan 03 2020 |
2004 |
358.71 |
Jan 03 2020 |
602 |
301.53 |
Jan 01 2020 |
3905 |
383.87 |
Dec 27 2019 |
1119 |
335.94 |
Dec 27 2019 |
315 |
296.92 |
Dec 27 2019 |
2004 |
358.71 |
Dec 27 2019 |
602 |
301.53 |
Dec 20 2019 |
315 |
296.92 |
Dec 20 2019 |
1119 |
335.94 |
Dec 20 2019 |
2004 |
358.71 |
Dec 20 2019 |
602 |
301.53 |
Dec 13 2019 |
1119 |
335.94 |
Dec 13 2019 |
315 |
296.92 |
Dec 13 2019 |
2004 |
358.71 |
Dec 13 2019 |
602 |
301.53 |
Dec 06 2019 |
2004 |
358.71 |
Dec 06 2019 |
316 |
296.92 |
Dec 06 2019 |
1119 |
335.94 |
Dec 06 2019 |
602 |
301.53 |
Dec 01 2019 |
3899 |
383.87 |
Nov 29 2019 |
317 |
296.92 |
Nov 29 2019 |
1119 |
335.94 |
Nov 29 2019 |
2004 |
358.71 |
Nov 29 2019 |
605 |
301.53 |
Nov 22 2019 |
1119 |
335.94 |
Nov 22 2019 |
317 |
296.92 |
Nov 22 2019 |
2004 |
358.71 |
Nov 22 2019 |
605 |
301.53 |
Nov 15 2019 |
2004 |
358.71 |
Nov 15 2019 |
1119 |
335.94 |
Nov 15 2019 |
317 |
296.92 |
Nov 15 2019 |
605 |
301.53 |
Nov 08 2019 |
317 |
296.92 |
Nov 08 2019 |
1119 |
335.94 |
Nov 08 2019 |
2003 |
358.71 |
Nov 08 2019 |
603 |
301.53 |
Nov 01 2019 |
3860 |
383.87 |
Nov 01 2019 |
1951 |
358.71 |
Nov 01 2019 |
317 |
296.92 |
Nov 01 2019 |
1119 |
335.94 |
Nov 01 2019 |
601 |
301.53 |
Oct 25 2019 |
1951 |
358.71 |
Oct 25 2019 |
317 |
296.92 |
Oct 25 2019 |
1120 |
335.94 |
Oct 25 2019 |
601 |
301.53 |
Oct 18 2019 |
1120 |
335.94 |
Oct 18 2019 |
317 |
296.92 |
Oct 18 2019 |
1956 |
358.71 |
Oct 18 2019 |
601 |
301.53 |
Oct 11 2019 |
1120 |
335.94 |
Oct 11 2019 |
317 |
296.92 |
Oct 11 2019 |
1956 |
358.71 |
Oct 11 2019 |
600 |
301.53 |
Oct 04 2019 |
317 |
296.92 |
Oct 04 2019 |
1120 |
335.94 |
Oct 04 2019 |
1960 |
358.71 |
Oct 04 2019 |
601 |
301.53 |
Oct 01 2019 |
3779 |
383.87 |
Sep 27 2019 |
1960 |
358.71 |
Sep 27 2019 |
318 |
296.92 |
Sep 27 2019 |
1120 |
335.94 |
Sep 27 2019 |
602 |
301.53 |
Sep 20 2019 |
319 |
296.92 |
Sep 20 2019 |
1132 |
335.94 |
Sep 20 2019 |
1955 |
358.71 |
Sep 20 2019 |
602 |
301.53 |
Sep 13 2019 |
312 |
296.92 |
Sep 13 2019 |
1386 |
346.53 |
Sep 13 2019 |
1971 |
358.71 |
Sep 13 2019 |
598 |
301.53 |
Sep 06 2019 |
2002 |
358.71 |
Sep 06 2019 |
1382 |
346.53 |
Sep 06 2019 |
312 |
296.92 |
Sep 06 2019 |
602 |
301.53 |
Sep 01 2019 |
4465 |
415.27 |
Aug 30 2019 |
391 |
302.36 |
Aug 30 2019 |
1404 |
346.53 |
Aug 30 2019 |
2032 |
358.71 |
Aug 30 2019 |
603 |
300.74 |
Aug 23 2019 |
1867 |
362.38 |
Aug 23 2019 |
497 |
308.33 |
Aug 23 2019 |
1973 |
357.55 |
Aug 23 2019 |
762 |
308.33 |
Aug 16 2019 |
548 |
308.33 |
Aug 16 2019 |
1912 |
362.38 |
Aug 16 2019 |
1530 |
348.02 |
Aug 16 2019 |
798 |
308.33 |
Aug 09 2019 |
1558 |
348.02 |
Aug 09 2019 |
551 |
308.33 |
Aug 09 2019 |
1900 |
362.38 |
Aug 09 2019 |
804 |
308.33 |
Aug 02 2019 |
1901 |
362.38 |
Aug 02 2019 |
560 |
308.33 |
Aug 02 2019 |
1580 |
348.02 |
Aug 02 2019 |
806 |
308.33 |
Aug 01 2019 |
4024 |
415.27 |
Jul 26 2019 |
578 |
308.33 |
Jul 26 2019 |
1911 |
362.38 |
Jul 26 2019 |
1602 |
348.02 |
Jul 26 2019 |
837 |
308.33 |
Jul 19 2019 |
572 |
308.47 |
Jul 19 2019 |
1931 |
362.38 |
Jul 19 2019 |
1662 |
348.02 |
Jul 19 2019 |
839 |
308.47 |
Jul 12 2019 |
719 |
308.47 |
Jul 12 2019 |
1925 |
362.38 |
Jul 12 2019 |
1680 |
348.02 |
Jul 12 2019 |
953 |
308.47 |
Jul 05 2019 |
830 |
308.47 |
Jul 05 2019 |
1942 |
362.38 |
Jul 05 2019 |
1827 |
348.02 |
Jul 05 2019 |
1079 |
308.47 |
Jul 01 2019 |
3856 |
415.27 |
Jun 28 2019 |
1084 |
320.17 |
Jun 28 2019 |
1964 |
362.38 |
Jun 28 2019 |
1836 |
348.02 |
Jun 28 2019 |
1432 |
320.17 |
Jun 21 2019 |
1586 |
341.92 |
Jun 21 2019 |
1073 |
319.94 |
Jun 21 2019 |
1950 |
362.38 |
Jun 21 2019 |
1632 |
325.52 |
Jun 14 2019 |
1063 |
319.94 |
Jun 14 2019 |
1935 |
362.38 |
Jun 14 2019 |
1579 |
341.92 |
Jun 14 2019 |
1643 |
325.52 |
Jun 07 2019 |
1081 |
319.94 |
Jun 07 2019 |
1978 |
362.38 |
Jun 07 2019 |
1596 |
341.92 |
Jun 07 2019 |
1674 |
325.52 |
Jun 01 2019 |
3614 |
415.27 |
May 31 2019 |
1593 |
341.92 |
May 31 2019 |
1147 |
322.59 |
May 31 2019 |
2028 |
362.38 |
May 31 2019 |
1867 |
330.34 |
May 24 2019 |
1589 |
335.9 |
May 24 2019 |
2005 |
362.38 |
May 24 2019 |
1615 |
341.92 |
May 24 2019 |
2068 |
333.75 |
May 17 2019 |
1643 |
341.92 |
May 17 2019 |
1761 |
340.23 |
May 17 2019 |
1937 |
358.86 |
May 17 2019 |
2365 |
338.61 |
May 10 2019 |
1654 |
341.92 |
May 10 2019 |
1935 |
358.86 |
May 10 2019 |
1761 |
340.23 |
May 10 2019 |
2357 |
338.61 |
May 03 2019 |
1767 |
340.23 |
May 03 2019 |
2159 |
366.19 |
May 03 2019 |
1660 |
341.92 |
May 03 2019 |
2369 |
338.61 |
May 01 2019 |
3421 |
415.27 |
Apr 26 2019 |
1879 |
342.71 |
Apr 26 2019 |
2152 |
366.19 |
Apr 26 2019 |
1654 |
341.92 |
Apr 26 2019 |
2234 |
335.75 |
Apr 19 2019 |
1921 |
342.71 |
Apr 19 2019 |
2167 |
366.19 |
Apr 19 2019 |
1613 |
341.92 |
Apr 19 2019 |
2190 |
335.75 |
Apr 18 2019 |
1624 |
341.92 |
Apr 18 2019 |
1928 |
342.71 |
Apr 18 2019 |
2169 |
366.19 |
Apr 12 2019 |
1965 |
342.71 |
Apr 12 2019 |
2187 |
366.19 |
Apr 12 2019 |
1605 |
341.92 |
Apr 12 2019 |
2199 |
335.75 |
Apr 05 2019 |
1665 |
335.75 |
Apr 05 2019 |
2260 |
369.69 |
Apr 05 2019 |
1249 |
334.49 |
Apr 05 2019 |
1617 |
323.18 |
Apr 01 2019 |
3077 |
415.27 |
Mar 29 2019 |
1673 |
335.75 |
Mar 29 2019 |
2169 |
369.69 |
Mar 29 2019 |
1508 |
341.92 |
Mar 29 2019 |
1861 |
329.14 |
Mar 22 2019 |
1490 |
341.92 |
Mar 22 2019 |
1678 |
335.75 |
Mar 22 2019 |
2218 |
369.69 |
Mar 22 2019 |
1868 |
329.14 |
Mar 15 2019 |
2304 |
369.69 |
Mar 15 2019 |
1890 |
342.2 |
Mar 15 2019 |
1930 |
350.85 |
Mar 15 2019 |
2256 |
337.86 |
Mar 08 2019 |
2216 |
369.69 |
Mar 08 2019 |
1868 |
342.2 |
Mar 08 2019 |
3042 |
373.34 |
Mar 08 2019 |
3116 |
352.7 |
Mar 01 2019 |
2915 |
415.27 |
Mar 01 2019 |
1880 |
342.2 |
Mar 01 2019 |
2254 |
369.69 |
Mar 01 2019 |
3080 |
373.34 |
Mar 01 2019 |
3131 |
352.7 |
Feb 22 2019 |
3101 |
373.34 |
Feb 22 2019 |
1876 |
342.2 |
Feb 22 2019 |
2257 |
369.69 |
Feb 22 2019 |
3132 |
352.7 |
Feb 15 2019 |
1732 |
337.65 |
Feb 15 2019 |
2268 |
369.69 |
Feb 15 2019 |
4472 |
391.48 |
Feb 15 2019 |
3129 |
352.55 |
Feb 08 2019 |
1732 |
337.65 |
Feb 08 2019 |
2349 |
369.69 |
Feb 08 2019 |
4465 |
391.48 |
Feb 08 2019 |
2674 |
345.24 |
Feb 01 2019 |
2928 |
415.27 |
Feb 01 2019 |
2350 |
369.69 |
Feb 01 2019 |
1737 |
337.65 |
Feb 01 2019 |
4481 |
391.48 |
Feb 01 2019 |
2677 |
345.24 |
Jan 25 2019 |
2350 |
369.69 |
Jan 25 2019 |
1741 |
337.65 |
Jan 25 2019 |
4486 |
391.48 |
Jan 25 2019 |
2687 |
345.24 |
Jan 18 2019 |
2353 |
369.69 |
Jan 18 2019 |
1751 |
337.65 |
Jan 18 2019 |
4508 |
391.48 |
Jan 18 2019 |
2694 |
345.24 |
Jan 11 2019 |
1750 |
337.65 |
Jan 11 2019 |
2353 |
369.69 |
Jan 11 2019 |
4508 |
391.48 |
Jan 11 2019 |
2694 |
345.24 |
Jan 04 2019 |
4509 |
391.48 |
Jan 04 2019 |
1753 |
337.65 |
Jan 04 2019 |
2353 |
369.69 |
Jan 04 2019 |
2695 |
345.24 |
Jan 01 2019 |
2829 |
415.27 |
Dec 28 2018 |
2358 |
369.69 |
Dec 28 2018 |
1753 |
337.65 |
Dec 28 2018 |
4509 |
391.48 |
Dec 28 2018 |
2695 |
345.24 |
Dec 21 2018 |
2358 |
369.69 |
Dec 21 2018 |
1753 |
337.65 |
Dec 21 2018 |
4509 |
391.48 |
Dec 21 2018 |
2695 |
345.24 |
Dec 14 2018 |
4509 |
391.48 |
Dec 14 2018 |
2358 |
369.69 |
Dec 14 2018 |
1753 |
337.65 |
Dec 14 2018 |
2695 |
345.24 |
Dec 07 2018 |
1753 |
337.65 |
Dec 07 2018 |
2347 |
369.69 |
Dec 07 2018 |
4509 |
391.48 |
Dec 07 2018 |
2695 |
345.24 |
Dec 01 2018 |
2839 |
415.27 |
Nov 30 2018 |
4509 |
391.48 |
Nov 30 2018 |
1753 |
337.65 |
Nov 30 2018 |
2347 |
369.69 |
Nov 30 2018 |
2695 |
345.24 |
Nov 23 2018 |
4509 |
391.48 |
Nov 23 2018 |
1753 |
337.65 |
Nov 23 2018 |
2347 |
369.69 |
Nov 23 2018 |
2695 |
345.24 |
Nov 16 2018 |
1753 |
337.65 |
Nov 16 2018 |
2347 |
369.69 |
Nov 16 2018 |
4509 |
391.48 |
Nov 16 2018 |
2695 |
345.24 |
Nov 09 2018 |
2347 |
369.69 |
Nov 09 2018 |
1753 |
337.65 |
Nov 09 2018 |
4509 |
391.48 |
Nov 09 2018 |
2695 |
345.24 |
Nov 02 2018 |
1753 |
337.65 |
Nov 02 2018 |
2347 |
369.69 |
Nov 02 2018 |
4509 |
391.48 |
Nov 02 2018 |
2684 |
345.24 |
Nov 01 2018 |
2797 |
415.27 |
Oct 26 2018 |
4508 |
391.48 |
Oct 26 2018 |
2347 |
369.69 |
Oct 26 2018 |
1753 |
337.65 |
Oct 26 2018 |
2682 |
345.24 |
Oct 19 2018 |
2347 |
369.69 |
Oct 19 2018 |
1753 |
337.65 |
Oct 19 2018 |
4516 |
391.48 |
Oct 19 2018 |
2684 |
345.24 |
Oct 12 2018 |
1755 |
337.65 |
Oct 12 2018 |
2348 |
369.69 |
Oct 12 2018 |
4495 |
391.48 |
Oct 12 2018 |
2681 |
345.24 |
Oct 05 2018 |
4512 |
391.48 |
Oct 05 2018 |
1754 |
337.65 |
Oct 05 2018 |
2348 |
369.69 |
Oct 05 2018 |
2691 |
345.24 |
Oct 01 2018 |
2674 |
415.27 |
Sep 28 2018 |
2351 |
369.69 |
Sep 28 2018 |
1753 |
337.65 |
Sep 28 2018 |
4401 |
391.48 |
Sep 28 2018 |
2674 |
345.24 |
Sep 21 2018 |
2162 |
365.38 |
Sep 21 2018 |
1983 |
344.06 |
Sep 21 2018 |
5919 |
410.24 |
Sep 21 2018 |
2617 |
344.06 |
Sep 14 2018 |
1988 |
344.06 |
Sep 14 2018 |
2187 |
365.38 |
Sep 14 2018 |
5926 |
410.24 |
Sep 14 2018 |
2622 |
344.06 |
Sep 07 2018 |
2193 |
365.38 |
Sep 07 2018 |
6021 |
410.24 |
Sep 07 2018 |
2016 |
344.06 |
Sep 07 2018 |
2668 |
344.06 |
Aug 31 2018 |
5048 |
398.34 |
Aug 31 2018 |
2513 |
353.83 |
Aug 31 2018 |
3082 |
388.19 |
Aug 31 2018 |
2695 |
344.43 |
Aug 24 2018 |
5047 |
398.34 |
Aug 24 2018 |
2462 |
353.83 |
Aug 24 2018 |
3132 |
388.19 |
Aug 24 2018 |
2666 |
344.43 |
Aug 17 2018 |
2495 |
353.83 |
Aug 17 2018 |
5034 |
398.34 |
Aug 17 2018 |
3129 |
388.19 |
Aug 17 2018 |
2670 |
344.43 |
Aug 10 2018 |
2499 |
353.83 |
Aug 10 2018 |
3134 |
388.19 |
Aug 10 2018 |
5089 |
398.34 |
Aug 10 2018 |
2754 |
344.43 |
Aug 03 2018 |
3169 |
388.19 |
Aug 03 2018 |
2538 |
353.83 |
Aug 03 2018 |
5193 |
398.34 |
Aug 03 2018 |
2795 |
344.43 |
Jul 27 2018 |
3198 |
388.19 |
Jul 27 2018 |
2525 |
353.83 |
Jul 27 2018 |
5425 |
400.53 |
Jul 27 2018 |
2812 |
344.43 |
Jul 20 2018 |
2381 |
349.91 |
Jul 20 2018 |
3262 |
388.19 |
Jul 20 2018 |
5380 |
400.53 |
Jul 20 2018 |
2868 |
344.43 |
Jul 13 2018 |
5519 |
400.53 |
Jul 13 2018 |
3306 |
388.19 |
Jul 13 2018 |
2710 |
359.38 |
Jul 13 2018 |
3403 |
353.9 |
Jul 06 2018 |
2896 |
364.76 |
Jul 06 2018 |
8627 |
435.72 |
Jul 06 2018 |
3307 |
388.19 |
Jul 06 2018 |
4475 |
370.1 |
Jun 29 2018 |
8836 |
437.43 |
Jun 29 2018 |
3301 |
388.19 |
Jun 29 2018 |
3986 |
380.33 |
Jun 29 2018 |
5371 |
379.36 |
Jun 22 2018 |
4614 |
416.15 |
Jun 22 2018 |
5466 |
396.07 |
Jun 22 2018 |
9025 |
437.43 |
Jun 22 2018 |
6975 |
392.85 |
Jun 15 2018 |
4639 |
416.15 |
Jun 15 2018 |
9096 |
437.43 |
Jun 15 2018 |
5504 |
396.07 |
Jun 15 2018 |
6995 |
392.85 |
Jun 08 2018 |
5620 |
396.07 |
Jun 08 2018 |
4717 |
416.15 |
Jun 08 2018 |
9149 |
437.43 |
Jun 08 2018 |
7078 |
392.85 |
Jun 01 2018 |
9485 |
437.43 |
Jun 01 2018 |
5656 |
396.07 |
Jun 01 2018 |
4694 |
416.15 |
Jun 01 2018 |
7333 |
392.85 |
May 25 2018 |
4706 |
416.15 |
May 25 2018 |
5737 |
396.07 |
May 25 2018 |
9516 |
437.43 |
May 25 2018 |
7455 |
392.85 |
May 18 2018 |
9559 |
437.06 |
May 18 2018 |
5739 |
396.07 |
May 18 2018 |
5998 |
444.12 |
May 18 2018 |
7460 |
392.85 |
May 11 2018 |
5947 |
444.12 |
May 11 2018 |
5684 |
396.07 |
May 11 2018 |
9588 |
437.06 |
May 11 2018 |
7519 |
392.85 |
May 04 2018 |
5841 |
396.07 |
May 04 2018 |
9683 |
436.29 |
May 04 2018 |
5229 |
428.03 |
May 04 2018 |
7654 |
392.85 |
Apr 27 2018 |
5309 |
428.03 |
Apr 27 2018 |
5848 |
396.07 |
Apr 27 2018 |
10855 |
448.21 |
Apr 27 2018 |
8046 |
396.07 |
Apr 20 2018 |
5902 |
396.07 |
Apr 20 2018 |
5267 |
428.03 |
Apr 20 2018 |
10901 |
448.79 |
Apr 20 2018 |
8056 |
396.07 |
Apr 13 2018 |
5905 |
396.07 |
Apr 13 2018 |
10808 |
448.79 |
Apr 13 2018 |
5163 |
428.03 |
Apr 13 2018 |
8062 |
396.07 |
Apr 06 2018 |
5902 |
396.07 |
Apr 06 2018 |
5175 |
428.03 |
Apr 06 2018 |
11035 |
448.79 |
Apr 06 2018 |
8113 |
396.07 |
Mar 30 2018 |
5175 |
428.03 |
Mar 30 2018 |
5963 |
396.07 |
Mar 30 2018 |
11306 |
448.79 |
Mar 30 2018 |
8262 |
396.07 |
Mar 23 2018 |
5115 |
428.03 |
Mar 23 2018 |
11439 |
448.79 |
Mar 23 2018 |
5982 |
396.07 |
Mar 23 2018 |
8361 |
396.07 |
Mar 16 2018 |
11311 |
448.79 |
Mar 16 2018 |
5046 |
428.03 |
Mar 16 2018 |
5987 |
396.07 |
Mar 16 2018 |
8354 |
396.07 |
Mar 09 2018 |
5012 |
428.03 |
Mar 09 2018 |
5928 |
396.07 |
Mar 09 2018 |
11281 |
448.79 |
Mar 09 2018 |
8343 |
396.07 |
Mar 02 2018 |
5144 |
428.03 |
Mar 02 2018 |
5968 |
396.07 |
Mar 02 2018 |
11330 |
448.79 |
Mar 02 2018 |
8518 |
396.07 |
Feb 23 2018 |
11455 |
448.79 |
Feb 23 2018 |
5243 |
428.03 |
Feb 23 2018 |
6027 |
396.07 |
Feb 23 2018 |
8590 |
396.07 |
Feb 16 2018 |
5183 |
428.03 |
Feb 16 2018 |
6026 |
396.07 |
Feb 16 2018 |
11487 |
448.79 |
Feb 16 2018 |
8616 |
396.07 |
Feb 09 2018 |
6048 |
396.07 |
Feb 09 2018 |
5234 |
428.03 |
Feb 09 2018 |
11368 |
448.79 |
Feb 09 2018 |
8580 |
396.07 |
Feb 02 2018 |
5260 |
428.03 |
Feb 02 2018 |
6041 |
396.07 |
Feb 02 2018 |
11346 |
448.79 |
Feb 02 2018 |
8563 |
396.07 |
Jan 26 2018 |
5260 |
428.03 |
Jan 26 2018 |
6061 |
396.07 |
Jan 26 2018 |
11393 |
448.79 |
Jan 26 2018 |
8584 |
396.07 |
Jan 19 2018 |
6061 |
396.07 |
Jan 19 2018 |
5260 |
428.03 |
Jan 19 2018 |
11396 |
448.79 |
Jan 19 2018 |
8585 |
396.07 |
Jan 12 2018 |
5236 |
428.03 |
Jan 12 2018 |
6060 |
396.07 |
Jan 12 2018 |
11418 |
448.79 |
Jan 12 2018 |
8584 |
396.07 |
Jan 05 2018 |
11418 |
448.79 |
Jan 05 2018 |
6071 |
396.07 |
Jan 05 2018 |
5236 |
428.03 |
Jan 05 2018 |
8595 |
396.07 |
Dec 29 2017 |
6071 |
396.07 |
Dec 29 2017 |
5256 |
428.03 |
Dec 29 2017 |
11418 |
448.79 |
Dec 29 2017 |
8596 |
396.07 |
Dec 22 2017 |
6072 |
396.07 |
Dec 22 2017 |
5256 |
428.03 |
Dec 22 2017 |
11418 |
448.79 |
Dec 22 2017 |
8597 |
396.07 |
Dec 15 2017 |
11418 |
448.79 |
Dec 15 2017 |
6072 |
396.07 |
Dec 15 2017 |
5256 |
428.03 |
Dec 15 2017 |
8597 |
396.07 |
Dec 08 2017 |
11418 |
448.79 |
Dec 08 2017 |
6072 |
396.07 |
Dec 08 2017 |
5256 |
428.03 |
Dec 08 2017 |
8597 |
396.07 |
Dec 01 2017 |
6072 |
396.07 |
Dec 01 2017 |
5256 |
428.03 |
Dec 01 2017 |
11418 |
448.79 |
Dec 01 2017 |
8597 |
396.07 |
Nov 24 2017 |
11418 |
448.79 |
Nov 24 2017 |
5256 |
428.03 |
Nov 24 2017 |
6072 |
396.07 |
Nov 24 2017 |
8597 |
396.07 |
Nov 17 2017 |
11418 |
448.79 |
Nov 17 2017 |
5256 |
428.03 |
Nov 17 2017 |
6072 |
396.07 |
Nov 17 2017 |
8597 |
396.07 |
Nov 10 2017 |
5256 |
428.03 |
Nov 10 2017 |
6072 |
396.07 |
Nov 10 2017 |
11432 |
448.79 |
Nov 10 2017 |
8603 |
396.07 |
Nov 03 2017 |
6073 |
396.07 |
Nov 03 2017 |
5256 |
428.03 |
Nov 03 2017 |
11432 |
448.79 |
Nov 03 2017 |
8604 |
396.07 |
Oct 27 2017 |
11467 |
448.79 |
Oct 27 2017 |
6073 |
396.07 |
Oct 27 2017 |
5256 |
428.03 |
Oct 27 2017 |
8648 |
396.07 |
Oct 20 2017 |
5238 |
428.03 |
Oct 20 2017 |
6086 |
396.07 |
Oct 20 2017 |
11397 |
448.79 |
Oct 20 2017 |
8623 |
396.07 |
Oct 13 2017 |
6086 |
396.07 |
Oct 13 2017 |
5249 |
428.03 |
Oct 13 2017 |
11434 |
448.79 |
Oct 13 2017 |
8636 |
396.07 |
Oct 06 2017 |
5249 |
428.03 |
Oct 06 2017 |
6082 |
396.07 |
Oct 06 2017 |
11432 |
448.79 |
Oct 06 2017 |
8637 |
396.07 |
Sep 29 2017 |
11430 |
448.79 |
Sep 29 2017 |
6085 |
396.07 |
Sep 29 2017 |
5257 |
428.03 |
Sep 29 2017 |
8571 |
396.07 |
Sep 22 2017 |
6085 |
396.07 |
Sep 22 2017 |
5251 |
428.03 |
Sep 22 2017 |
11602 |
448.79 |
Sep 22 2017 |
8657 |
396.07 |
Sep 15 2017 |
6144 |
396.07 |
Sep 15 2017 |
5172 |
428.03 |
Sep 15 2017 |
11616 |
448.79 |
Sep 15 2017 |
8730 |
396.07 |
Sep 08 2017 |
11561 |
448.79 |
Sep 08 2017 |
6162 |
396.07 |
Sep 08 2017 |
5023 |
428.03 |
Sep 08 2017 |
8836 |
396.07 |
Sep 01 2017 |
6253 |
396.07 |
Sep 01 2017 |
5080 |
428.03 |
Sep 01 2017 |
11593 |
448.79 |
Sep 01 2017 |
8828 |
396.07 |
Aug 25 2017 |
5050 |
428.03 |
Aug 25 2017 |
6275 |
396.07 |
Aug 25 2017 |
11953 |
448.79 |
Aug 25 2017 |
9180 |
396.07 |
Aug 18 2017 |
5258 |
428.03 |
Aug 18 2017 |
6325 |
396.07 |
Aug 18 2017 |
11993 |
448.79 |
Aug 18 2017 |
9260 |
396.07 |
Aug 11 2017 |
6287 |
396.07 |
Aug 11 2017 |
5207 |
428.03 |
Aug 11 2017 |
10949 |
438.69 |
Aug 11 2017 |
9289 |
396.07 |
Aug 04 2017 |
6387 |
396.07 |
Aug 04 2017 |
5298 |
428.03 |
Aug 04 2017 |
11026 |
438.69 |
Aug 04 2017 |
9376 |
396.07 |
Jul 28 2017 |
5334 |
428.03 |
Jul 28 2017 |
6426 |
396.07 |
Jul 28 2017 |
11114 |
438.69 |
Jul 28 2017 |
9490 |
396.07 |
Jul 21 2017 |
10067 |
427.59 |
Jul 21 2017 |
5369 |
428.03 |
Jul 21 2017 |
3853 |
363.7 |
Jul 21 2017 |
5942 |
363.7 |
Jul 14 2017 |
5436 |
428.03 |
Jul 14 2017 |
3896 |
363.7 |
Jul 14 2017 |
10121 |
427.59 |
Jul 14 2017 |
5986 |
363.7 |
Jul 07 2017 |
4123 |
366.37 |
Jul 07 2017 |
5492 |
428.03 |
Jul 07 2017 |
10163 |
427.59 |
Jul 07 2017 |
6515 |
368.54 |
Jun 30 2017 |
10190 |
427.59 |
Jun 30 2017 |
4150 |
366.37 |
Jun 30 2017 |
4755 |
411.94 |
Jun 30 2017 |
6525 |
368.54 |
Jun 23 2017 |
10340 |
427.59 |
Jun 23 2017 |
5011 |
366.37 |
Jun 23 2017 |
4806 |
411.94 |
Jun 23 2017 |
6590 |
368.54 |
Jun 16 2017 |
5123 |
366.37 |
Jun 16 2017 |
4767 |
411.94 |
Jun 16 2017 |
10350 |
427.59 |
Jun 16 2017 |
6622 |
368.54 |
Jun 09 2017 |
10256 |
427.59 |
Jun 09 2017 |
4810 |
411.94 |
Jun 09 2017 |
5203 |
366.37 |
Jun 09 2017 |
6517 |
368.54 |
Jun 02 2017 |
10546 |
427.59 |
Jun 02 2017 |
4825 |
411.94 |
Jun 02 2017 |
5226 |
366.37 |
Jun 02 2017 |
6689 |
368.54 |
May 26 2017 |
4772 |
411.94 |
May 26 2017 |
6067 |
376.39 |
May 26 2017 |
10611 |
427.59 |
May 26 2017 |
7569 |
376.39 |
May 19 2017 |
4958 |
411.94 |
May 19 2017 |
6067 |
376.39 |
May 19 2017 |
10870 |
427.59 |
May 19 2017 |
7647 |
376.39 |
May 12 2017 |
10902 |
427.59 |
May 12 2017 |
8791 |
403.54 |
May 12 2017 |
5011 |
411.94 |
May 12 2017 |
9744 |
392.45 |
May 05 2017 |
5151 |
410.58 |
May 05 2017 |
10033 |
415.27 |
May 05 2017 |
11893 |
436.69 |
May 05 2017 |
11124 |
402.95 |
Apr 28 2017 |
9854 |
415.27 |
Apr 28 2017 |
5160 |
410.58 |
Apr 28 2017 |
11102 |
429.75 |
Apr 28 2017 |
11090 |
403.59 |
Apr 21 2017 |
10040 |
415.27 |
Apr 21 2017 |
5235 |
410.58 |
Apr 21 2017 |
11293 |
429.75 |
Apr 21 2017 |
11205 |
403.59 |
Apr 14 2017 |
11378 |
429.75 |
Apr 14 2017 |
5350 |
410.58 |
Apr 14 2017 |
10108 |
415.27 |
Apr 14 2017 |
11265 |
403.59 |
Apr 07 2017 |
10206 |
415.27 |
Apr 07 2017 |
5369 |
410.58 |
Apr 07 2017 |
11245 |
429.75 |
Apr 07 2017 |
11069 |
403.59 |
Mar 31 2017 |
5530 |
410.58 |
Mar 31 2017 |
10459 |
415.27 |
Mar 31 2017 |
11281 |
429.75 |
Mar 31 2017 |
11249 |
403.59 |
Mar 24 2017 |
11085 |
429.75 |
Mar 24 2017 |
5400 |
410.58 |
Mar 24 2017 |
10358 |
415.27 |
Mar 24 2017 |
11144 |
403.59 |
Mar 17 2017 |
5467 |
410.58 |
Mar 17 2017 |
10450 |
415.27 |
Mar 17 2017 |
11235 |
429.75 |
Mar 17 2017 |
11230 |
403.59 |
Mar 10 2017 |
10566 |
415.27 |
Mar 10 2017 |
5437 |
410.58 |
Mar 10 2017 |
11269 |
429.75 |
Mar 10 2017 |
11333 |
403.59 |
Mar 03 2017 |
10515 |
415.27 |
Mar 03 2017 |
5420 |
410.58 |
Mar 03 2017 |
11211 |
429.75 |
Mar 03 2017 |
11298 |
403.59 |
Feb 24 2017 |
5505 |
410.58 |
Feb 24 2017 |
10472 |
415.27 |
Feb 24 2017 |
11300 |
429.75 |
Feb 24 2017 |
11332 |
403.59 |
Feb 17 2017 |
5423 |
410.58 |
Feb 17 2017 |
10321 |
415.27 |
Feb 17 2017 |
11323 |
429.75 |
Feb 17 2017 |
11375 |
403.59 |
Feb 10 2017 |
10344 |
415.27 |
Feb 10 2017 |
5482 |
410.58 |
Feb 10 2017 |
11455 |
429.75 |
Feb 10 2017 |
11449 |
403.59 |
Feb 03 2017 |
11428 |
429.75 |
Feb 03 2017 |
10357 |
415.27 |
Feb 03 2017 |
5466 |
410.58 |
Feb 03 2017 |
11441 |
403.59 |
Jan 27 2017 |
5461 |
410.58 |
Jan 27 2017 |
10383 |
415.27 |
Jan 27 2017 |
11399 |
429.75 |
Jan 27 2017 |
11449 |
403.59 |
Jan 20 2017 |
5469 |
410.58 |
Jan 20 2017 |
10364 |
415.27 |
Jan 20 2017 |
11361 |
429.75 |
Jan 20 2017 |
11431 |
403.59 |
Jan 13 2017 |
11341 |
429.75 |
Jan 13 2017 |
5469 |
410.58 |
Jan 13 2017 |
10367 |
415.27 |
Jan 13 2017 |
11426 |
403.59 |
Jan 06 2017 |
11341 |
429.75 |
Jan 06 2017 |
10336 |
415.27 |
Jan 06 2017 |
5469 |
410.58 |
Jan 06 2017 |
11403 |
403.59 |
Dec 30 2016 |
10338 |
415.27 |
Dec 30 2016 |
5469 |
410.58 |
Dec 30 2016 |
11341 |
429.75 |
Dec 30 2016 |
11405 |
403.59 |
Dec 23 2016 |
11341 |
429.75 |
Dec 23 2016 |
10338 |
415.27 |
Dec 23 2016 |
5469 |
410.58 |
Dec 23 2016 |
11405 |
403.59 |
Dec 16 2016 |
11341 |
429.75 |
Dec 16 2016 |
5469 |
410.58 |
Dec 16 2016 |
10342 |
415.27 |
Dec 16 2016 |
11402 |
403.59 |
Dec 09 2016 |
5472 |
410.58 |
Dec 09 2016 |
10343 |
415.27 |
Dec 09 2016 |
11339 |
429.75 |
Dec 09 2016 |
11406 |
403.59 |
Dec 02 2016 |
10343 |
415.27 |
Dec 02 2016 |
5472 |
410.58 |
Dec 02 2016 |
11339 |
429.75 |
Dec 02 2016 |
11407 |
403.59 |
Nov 25 2016 |
11339 |
429.75 |
Nov 25 2016 |
5465 |
410.58 |
Nov 25 2016 |
10339 |
415.27 |
Nov 25 2016 |
11407 |
403.59 |
Nov 18 2016 |
5465 |
410.58 |
Nov 18 2016 |
10339 |
415.27 |
Nov 18 2016 |
11339 |
429.75 |
Nov 18 2016 |
11407 |
403.59 |
Nov 11 2016 |
10339 |
415.27 |
Nov 11 2016 |
5465 |
410.58 |
Nov 11 2016 |
11330 |
429.75 |
Nov 11 2016 |
11396 |
403.59 |
Nov 04 2016 |
5465 |
410.58 |
Nov 04 2016 |
10339 |
415.27 |
Nov 04 2016 |
11330 |
429.75 |
Nov 04 2016 |
11396 |
403.59 |
Oct 28 2016 |
11348 |
429.75 |
Oct 28 2016 |
5456 |
410.58 |
Oct 28 2016 |
10340 |
415.27 |
Oct 28 2016 |
11415 |
403.59 |
Oct 21 2016 |
5456 |
410.58 |
Oct 21 2016 |
10336 |
415.27 |
Oct 21 2016 |
11359 |
429.75 |
Oct 21 2016 |
11421 |
403.59 |
Oct 14 2016 |
10348 |
415.27 |
Oct 14 2016 |
5475 |
410.58 |
Oct 14 2016 |
11360 |
429.75 |
Oct 14 2016 |
11467 |
403.59 |
Oct 07 2016 |
11365 |
429.75 |
Oct 07 2016 |
10360 |
415.27 |
Oct 07 2016 |
5475 |
410.58 |
Oct 07 2016 |
11474 |
403.59 |
Sep 30 2016 |
5511 |
410.58 |
Sep 30 2016 |
10381 |
415.27 |
Sep 30 2016 |
11373 |
429.75 |
Sep 30 2016 |
11482 |
403.59 |
Sep 23 2016 |
5483 |
410.58 |
Sep 23 2016 |
10374 |
415.27 |
Sep 23 2016 |
11255 |
429.75 |
Sep 23 2016 |
11403 |
403.59 |
Sep 16 2016 |
5488 |
410.58 |
Sep 16 2016 |
10438 |
415.27 |
Sep 16 2016 |
11217 |
429.75 |
Sep 16 2016 |
11428 |
403.59 |
Sep 09 2016 |
5558 |
410.58 |
Sep 09 2016 |
10511 |
415.27 |
Sep 09 2016 |
11339 |
429.75 |
Sep 09 2016 |
11472 |
403.59 |
Sep 02 2016 |
5657 |
410.58 |
Sep 02 2016 |
10639 |
415.27 |
Sep 02 2016 |
11388 |
429.75 |
Sep 02 2016 |
11610 |
403.59 |
Aug 26 2016 |
10693 |
415.27 |
Aug 26 2016 |
5526 |
410.58 |
Aug 26 2016 |
11123 |
429.75 |
Aug 26 2016 |
11351 |
403.59 |
Aug 19 2016 |
11165 |
429.75 |
Aug 19 2016 |
10735 |
415.27 |
Aug 19 2016 |
5642 |
410.58 |
Aug 19 2016 |
11362 |
403.59 |
Aug 12 2016 |
6027 |
410.58 |
Aug 12 2016 |
12468 |
430.01 |
Aug 12 2016 |
14458 |
461.23 |
Aug 12 2016 |
16328 |
430.01 |
Aug 05 2016 |
12449 |
430.01 |
Aug 05 2016 |
6054 |
410.58 |
Aug 05 2016 |
14511 |
461.23 |
Aug 05 2016 |
16451 |
430.01 |
Jul 29 2016 |
14388 |
461.23 |
Jul 29 2016 |
6074 |
410.58 |
Jul 29 2016 |
12465 |
430.01 |
Jul 29 2016 |
16577 |
430.01 |
Jul 22 2016 |
14504 |
461.23 |
Jul 22 2016 |
6176 |
410.58 |
Jul 22 2016 |
14058 |
442.92 |
Jul 22 2016 |
18656 |
442.92 |
Jun 22 2016 |
14741 |
461.23 |
Jun 22 2016 |
13980 |
439.71 |
Jun 22 2016 |
6139 |
410.58 |
Jun 22 2016 |
16852 |
424.13 |
Jun 15 2016 |
14946 |
461.23 |
Jun 15 2016 |
14050 |
439.71 |
Jun 15 2016 |
6337 |
410.58 |
Jun 15 2016 |
17054 |
424.13 |
Jun 08 2016 |
14160 |
439.71 |
Jun 08 2016 |
6412 |
410.58 |
Jun 08 2016 |
15015 |
461.23 |
Jun 08 2016 |
17096 |
424.13 |
Jun 01 2016 |
6593 |
410.58 |
Jun 01 2016 |
14235 |
439.71 |
Jun 01 2016 |
15116 |
461.23 |
Jun 01 2016 |
17379 |
424.13 |
May 25 2016 |
12834 |
426.59 |
May 25 2016 |
6528 |
410.58 |
May 25 2016 |
15074 |
461.23 |
May 25 2016 |
18661 |
432.8 |
May 18 2016 |
6576 |
410.58 |
May 18 2016 |
12941 |
426.59 |
May 18 2016 |
15178 |
461.23 |
May 18 2016 |
18811 |
432.8 |