| Jul 05 2019 |
5732 |
383.75 |
| Jun 28 2019 |
5800 |
383.75 |
| Jun 21 2019 |
5775 |
383.75 |
| Jun 14 2019 |
5808 |
383.75 |
| Jun 07 2019 |
5887 |
383.75 |
| May 31 2019 |
5257 |
377.69 |
| May 24 2019 |
5292 |
377.69 |
| May 17 2019 |
5351 |
377.69 |
| May 10 2019 |
5294 |
377.69 |
| May 03 2019 |
5344 |
377.69 |
| Apr 26 2019 |
5006 |
374.42 |
| Apr 19 2019 |
4973 |
374.42 |
| Apr 12 2019 |
5014 |
374.42 |
| Apr 05 2019 |
4872 |
374.42 |
| Mar 29 2019 |
4842 |
374.42 |
| Mar 22 2019 |
4824 |
374.42 |
| Mar 15 2019 |
4875 |
374.42 |
| Mar 08 2019 |
4776 |
374.42 |
| Mar 01 2019 |
4814 |
374.42 |
| Feb 22 2019 |
4835 |
374.42 |
| Feb 15 2019 |
4835 |
374.42 |
| Feb 08 2019 |
4822 |
374.42 |
| Feb 01 2019 |
4836 |
374.42 |
| Jan 25 2019 |
4842 |
374.42 |
| Jan 18 2019 |
4857 |
374.42 |
| Jan 11 2019 |
4852 |
374.42 |
| Jan 04 2019 |
4862 |
374.42 |
| Dec 28 2018 |
4862 |
374.42 |
| Dec 21 2018 |
4862 |
374.42 |
| Dec 14 2018 |
4862 |
374.42 |
| Dec 07 2018 |
4861 |
374.42 |
| Nov 30 2018 |
4861 |
374.42 |
| Nov 23 2018 |
4861 |
374.42 |
| Nov 16 2018 |
4861 |
374.42 |
| Nov 09 2018 |
4861 |
374.42 |
| Nov 02 2018 |
4849 |
374.42 |
| Oct 26 2018 |
4850 |
374.42 |
| Oct 19 2018 |
4853 |
374.42 |
| Oct 12 2018 |
4843 |
374.42 |
| Oct 05 2018 |
4881 |
374.42 |
| Sep 28 2018 |
4797 |
374.42 |
| Sep 21 2018 |
4792 |
374.42 |
| Sep 14 2018 |
4817 |
374.42 |
| Sep 07 2018 |
4890 |
374.42 |
| Aug 31 2018 |
4948 |
374.42 |
| Aug 24 2018 |
4948 |
374.42 |
| Aug 17 2018 |
4966 |
374.42 |
| Aug 10 2018 |
5588 |
380.13 |
| Aug 03 2018 |
5682 |
380.13 |
| Jul 27 2018 |
5278 |
376.01 |
| Jul 20 2018 |
5374 |
376.01 |
| Jul 13 2018 |
5268 |
376.01 |
| Jul 06 2018 |
5404 |
379.85 |
| Jun 29 2018 |
5426 |
379.85 |
| Jun 22 2018 |
5200 |
375.59 |
| Jun 15 2018 |
6544 |
388.7 |
| Jun 08 2018 |
6625 |
388.7 |
| Jun 01 2018 |
6874 |
388.7 |
| May 25 2018 |
6986 |
388.7 |
| May 18 2018 |
6996 |
388.7 |
| May 11 2018 |
7067 |
388.7 |
| May 04 2018 |
7190 |
388.7 |
| Apr 27 2018 |
8924 |
403.38 |
| Apr 20 2018 |
8967 |
403.38 |
| Apr 13 2018 |
8961 |
403.38 |
| Apr 06 2018 |
9020 |
403.38 |
| Mar 30 2018 |
9192 |
403.38 |
| Mar 23 2018 |
9290 |
403.38 |
| Mar 16 2018 |
9281 |
403.38 |
| Mar 09 2018 |
9278 |
403.38 |
| Mar 02 2018 |
9458 |
403.38 |
| Feb 23 2018 |
9530 |
403.38 |
| Feb 16 2018 |
9557 |
403.38 |
| Feb 09 2018 |
9507 |
403.38 |
| Feb 02 2018 |
9485 |
403.38 |
| Jan 26 2018 |
9506 |
403.38 |
| Jan 19 2018 |
9509 |
403.38 |
| Jan 12 2018 |
9509 |
403.38 |
| Jan 05 2018 |
9521 |
403.38 |
| Dec 29 2017 |
9522 |
403.38 |
| Dec 22 2017 |
9523 |
403.38 |
| Dec 15 2017 |
11043 |
415.29 |
| Dec 08 2017 |
11043 |
415.29 |
| Dec 01 2017 |
11043 |
415.29 |
| Nov 24 2017 |
11043 |
415.29 |
| Nov 17 2017 |
11043 |
415.29 |
| Nov 10 2017 |
11046 |
415.29 |
| Nov 03 2017 |
11047 |
415.29 |
| Oct 27 2017 |
11091 |
415.29 |
| Oct 20 2017 |
11058 |
415.29 |
| Oct 13 2017 |
11075 |
415.29 |
| Oct 06 2017 |
11076 |
415.29 |
| Sep 29 2017 |
11001 |
415.29 |
| Sep 22 2017 |
10110 |
407.46 |
| Sep 15 2017 |
10189 |
407.46 |
| Sep 08 2017 |
10291 |
407.46 |
| Sep 01 2017 |
10309 |
407.46 |
| Aug 25 2017 |
10641 |
407.46 |
| Aug 18 2017 |
10718 |
407.46 |
| Aug 11 2017 |
13617 |
428.75 |
| Aug 04 2017 |
10132 |
401.7 |
| Jul 28 2017 |
10212 |
401.7 |
| Jul 21 2017 |
8101 |
383.51 |
| Jul 14 2017 |
7542 |
378.19 |
| Jul 07 2017 |
7576 |
378.19 |
| Jun 30 2017 |
7597 |
378.19 |
| Jun 23 2017 |
7673 |
378.19 |
| Jun 16 2017 |
7682 |
378.19 |
| Jun 09 2017 |
7590 |
378.19 |
| Jun 02 2017 |
7760 |
378.19 |
| May 26 2017 |
7761 |
378.19 |
| May 19 2017 |
7850 |
378.19 |
| May 12 2017 |
7950 |
378.19 |
| May 05 2017 |
8032 |
378.19 |
| Apr 28 2017 |
7980 |
378.19 |
| Apr 21 2017 |
8038 |
378.19 |
| Apr 14 2017 |
8093 |
378.19 |
| Apr 07 2017 |
7952 |
378.19 |
| Mar 31 2017 |
8131 |
378.19 |
| Mar 24 2017 |
8040 |
378.19 |
| Mar 17 2017 |
8086 |
378.19 |
| Mar 10 2017 |
8135 |
378.19 |
| Mar 03 2017 |
8142 |
378.19 |
| Feb 24 2017 |
8184 |
378.19 |
| Feb 17 2017 |
8243 |
378.19 |
| Feb 10 2017 |
8286 |
378.19 |
| Feb 03 2017 |
8301 |
378.19 |
| Jan 27 2017 |
8302 |
378.19 |
| Jan 20 2017 |
8304 |
378.19 |
| Jan 13 2017 |
8307 |
378.19 |
| Jan 06 2017 |
8287 |
378.19 |
| Dec 30 2016 |
8289 |
378.19 |
| Dec 23 2016 |
8289 |
378.19 |
| Dec 16 2016 |
8285 |
378.19 |
| Dec 09 2016 |
8285 |
378.19 |
| Dec 02 2016 |
8285 |
378.19 |
| Nov 25 2016 |
8282 |
378.19 |
| Nov 18 2016 |
8282 |
378.19 |
| Nov 11 2016 |
8277 |
378.19 |
| Nov 04 2016 |
8277 |
378.19 |
| Oct 28 2016 |
8294 |
378.19 |
| Oct 21 2016 |
8295 |
378.19 |
| Oct 14 2016 |
8338 |
378.19 |
| Oct 07 2016 |
8336 |
378.19 |
| Sep 30 2016 |
8343 |
378.19 |
| Sep 23 2016 |
7955 |
375.14 |
| Sep 16 2016 |
7961 |
375.14 |
| Sep 09 2016 |
7995 |
375.14 |
| Sep 02 2016 |
8091 |
375.14 |
| Aug 26 2016 |
7791 |
375.14 |
| Aug 19 2016 |
7816 |
375.14 |
| Aug 12 2016 |
10592 |
388.98 |
| Aug 05 2016 |
10675 |
388.98 |
| Jul 29 2016 |
10769 |
388.98 |
| Jul 22 2016 |
12442 |
400.1 |
| Jun 22 2016 |
15557 |
415.07 |
| Jun 15 2016 |
15712 |
415.07 |
| Jun 08 2016 |
26034 |
483.98 |
| Jun 01 2016 |
26333 |
483.98 |
| May 25 2016 |
26145 |
483.98 |
| May 18 2016 |
26399 |
483.98 |
| May 11 2016 |
26440 |
483.98 |
| May 04 2016 |
31232 |
522.19 |
| Apr 27 2016 |
31698 |
522.19 |
