| Jul 19 2019 |
22649 |
518.03 |
| Jul 12 2019 |
22723 |
518.03 |
| Jul 05 2019 |
23160 |
518.03 |
| Jun 28 2019 |
23350 |
518.03 |
| Jun 21 2019 |
23194 |
518.03 |
| Jun 14 2019 |
23301 |
518.03 |
| Jun 07 2019 |
23533 |
518.03 |
| May 31 2019 |
23422 |
518.03 |
| May 24 2019 |
23434 |
518.03 |
| May 17 2019 |
23420 |
518.03 |
| May 10 2019 |
23414 |
518.03 |
| May 03 2019 |
23484 |
518.03 |
| Apr 26 2019 |
22875 |
518.03 |
| Apr 19 2019 |
22845 |
518.03 |
| Apr 12 2019 |
22949 |
518.03 |
| Apr 05 2019 |
22356 |
518.03 |
| Mar 29 2019 |
22140 |
518.03 |
| Mar 22 2019 |
21828 |
518.03 |
| Mar 15 2019 |
21760 |
518.03 |
| Mar 08 2019 |
21463 |
518.03 |
| Mar 01 2019 |
21560 |
518.03 |
| Feb 22 2019 |
21654 |
518.03 |
| Feb 15 2019 |
21421 |
518.03 |
| Feb 08 2019 |
21206 |
518.03 |
| Feb 01 2019 |
21211 |
518.03 |
| Jan 25 2019 |
21233 |
518.03 |
| Jan 18 2019 |
21262 |
518.03 |
| Jan 11 2019 |
21238 |
518.03 |
| Jan 04 2019 |
21250 |
518.03 |
| Dec 28 2018 |
21250 |
518.03 |
| Dec 21 2018 |
21250 |
518.03 |
| Dec 14 2018 |
21250 |
518.03 |
| Dec 07 2018 |
21240 |
518.03 |
| Nov 30 2018 |
21240 |
518.03 |
| Nov 23 2018 |
21240 |
518.03 |
| Nov 16 2018 |
21240 |
518.03 |
| Nov 09 2018 |
21241 |
518.03 |
| Nov 02 2018 |
21205 |
518.03 |
| Oct 26 2018 |
21198 |
518.03 |
| Oct 19 2018 |
21222 |
518.03 |
| Oct 12 2018 |
21170 |
518.03 |
| Oct 05 2018 |
21303 |
518.03 |
| Sep 28 2018 |
20793 |
518.03 |
| Sep 21 2018 |
20757 |
518.03 |
| Sep 14 2018 |
20828 |
518.03 |
| Sep 07 2018 |
21224 |
518.03 |
| Aug 31 2018 |
21297 |
518.03 |
| Aug 24 2018 |
21280 |
518.03 |
| Aug 17 2018 |
21532 |
518.03 |
| Aug 10 2018 |
21638 |
518.03 |
| Aug 03 2018 |
21823 |
518.03 |
| Jun 22 2018 |
13227 |
442.82 |
| Jun 15 2018 |
13217 |
442.82 |
| Jun 08 2018 |
13357 |
442.82 |
| Jun 01 2018 |
13676 |
442.82 |
| May 25 2018 |
23789 |
526.86 |
| May 18 2018 |
23890 |
526.86 |
| May 11 2018 |
24014 |
526.86 |
| May 04 2018 |
24225 |
526.86 |
| Apr 27 2018 |
24107 |
526.86 |
| Apr 20 2018 |
24249 |
526.86 |
| Apr 13 2018 |
24119 |
526.86 |
| Apr 06 2018 |
24243 |
526.86 |
| Mar 30 2018 |
24570 |
526.86 |
| Mar 23 2018 |
24795 |
526.86 |
| Mar 16 2018 |
24760 |
526.86 |
| Mar 09 2018 |
24725 |
526.86 |
| Mar 02 2018 |
25007 |
526.86 |
| Feb 23 2018 |
25205 |
526.86 |
| Feb 16 2018 |
25185 |
526.86 |
| Feb 09 2018 |
24878 |
526.86 |
| Feb 02 2018 |
24768 |
526.86 |
| Jan 26 2018 |
24828 |
526.86 |
| Jan 19 2018 |
24822 |
526.86 |
| Jan 12 2018 |
24836 |
526.86 |
| Jan 05 2018 |
24861 |
526.86 |
| Dec 29 2017 |
24861 |
526.86 |
| Dec 22 2017 |
24863 |
526.86 |
| Dec 15 2017 |
24854 |
526.86 |
| Dec 08 2017 |
24854 |
526.86 |
| Dec 01 2017 |
24854 |
526.86 |
| Nov 24 2017 |
24854 |
526.86 |
| Nov 17 2017 |
24855 |
526.86 |
| Nov 10 2017 |
24875 |
526.86 |
| Nov 03 2017 |
24876 |
526.86 |
| Oct 27 2017 |
24907 |
526.86 |
| Oct 20 2017 |
24843 |
526.86 |
| Oct 13 2017 |
24886 |
526.86 |
| Oct 06 2017 |
24875 |
526.86 |
| Sep 29 2017 |
24787 |
526.86 |
| Sep 22 2017 |
25048 |
526.86 |
| Sep 15 2017 |
25111 |
526.86 |
| Sep 08 2017 |
25231 |
526.86 |
| Sep 01 2017 |
25370 |
526.86 |
| Aug 25 2017 |
25750 |
526.86 |
| Aug 18 2017 |
25857 |
526.86 |
| Aug 11 2017 |
25902 |
526.86 |
| Aug 04 2017 |
26161 |
526.86 |
| Jul 28 2017 |
26316 |
526.86 |
| Jul 21 2017 |
26486 |
526.86 |
| Jul 14 2017 |
26611 |
526.86 |
| Jul 07 2017 |
26712 |
526.86 |
| Jun 30 2017 |
30251 |
568.88 |
| Jun 23 2017 |
30432 |
568.88 |
| Jun 16 2017 |
30421 |
568.88 |
| Jun 09 2017 |
30346 |
568.88 |
| Jun 02 2017 |
30761 |
568.88 |
| May 26 2017 |
26569 |
519.72 |
| May 19 2017 |
26923 |
519.72 |
| May 12 2017 |
27054 |
519.72 |
| May 05 2017 |
27028 |
519.72 |
| Apr 28 2017 |
26683 |
519.72 |
| Apr 21 2017 |
27529 |
524.7 |
| Apr 14 2017 |
28309 |
532.56 |
| Apr 07 2017 |
27999 |
532.56 |
| Mar 31 2017 |
28202 |
532.56 |
| Mar 24 2017 |
27711 |
532.56 |
| Mar 17 2017 |
27909 |
532.56 |
| Mar 10 2017 |
27937 |
532.56 |
| Mar 03 2017 |
27788 |
532.56 |
| Feb 24 2017 |
27806 |
532.56 |
| Feb 17 2017 |
27739 |
532.56 |
| Feb 10 2017 |
27854 |
532.56 |
| Feb 03 2017 |
27789 |
532.56 |
| Jan 27 2017 |
27792 |
532.56 |
| Jan 20 2017 |
27744 |
532.56 |
| Jan 13 2017 |
27721 |
532.56 |
| Jan 06 2017 |
27728 |
532.56 |
| Dec 30 2016 |
27740 |
532.56 |
| Dec 23 2016 |
27740 |
532.56 |
| Dec 16 2016 |
27736 |
532.56 |
| Dec 09 2016 |
27733 |
532.56 |
| Dec 02 2016 |
27734 |
532.56 |
| Nov 25 2016 |
27731 |
532.56 |
| Nov 18 2016 |
27731 |
532.56 |
| Nov 11 2016 |
27699 |
532.56 |
| Nov 04 2016 |
27699 |
532.56 |
| Oct 28 2016 |
27709 |
532.56 |
| Oct 21 2016 |
27725 |
532.56 |
| Oct 14 2016 |
27685 |
532.56 |
| Oct 07 2016 |
27723 |
532.56 |
| Sep 30 2016 |
27763 |
532.56 |
| Sep 23 2016 |
27581 |
532.56 |
| Sep 16 2016 |
27609 |
532.56 |
| Sep 09 2016 |
27704 |
532.56 |
| Sep 02 2016 |
27852 |
532.56 |
| Aug 26 2016 |
27659 |
532.56 |
| Aug 19 2016 |
27656 |
532.56 |
| Aug 12 2016 |
29920 |
532.56 |
| Aug 05 2016 |
30048 |
532.56 |
| Jul 29 2016 |
30282 |
532.56 |
| Jul 22 2016 |
30560 |
532.56 |
| Jun 22 2016 |
31646 |
532.56 |
| Jun 15 2016 |
32024 |
532.56 |
| Jun 08 2016 |
34073 |
551.81 |
| Jun 01 2016 |
34364 |
551.81 |
| May 25 2016 |
34143 |
551.81 |
| May 18 2016 |
34444 |
551.81 |
| May 11 2016 |
34469 |
551.81 |
| May 04 2016 |
33182 |
539.62 |
| Apr 27 2016 |
33673 |
539.62 |
