Jul 26 2019 |
6478 |
417.59 |
Jul 26 2019 |
9387 |
417.59 |
Jul 19 2019 |
13631 |
494.09 |
Jul 19 2019 |
6607 |
417.59 |
Jul 19 2019 |
14777 |
455.84 |
Jul 12 2019 |
13827 |
494.09 |
Jul 12 2019 |
6647 |
417.59 |
Jul 12 2019 |
14888 |
455.84 |
Jul 05 2019 |
14213 |
494.09 |
Jul 05 2019 |
6814 |
417.59 |
Jul 05 2019 |
15223 |
455.84 |
Jun 28 2019 |
14375 |
494.09 |
Jun 28 2019 |
6882 |
417.59 |
Jun 28 2019 |
15393 |
455.84 |
Jun 21 2019 |
6876 |
417.59 |
Jun 21 2019 |
14338 |
494.09 |
Jun 21 2019 |
15272 |
455.84 |
Jun 14 2019 |
14508 |
494.09 |
Jun 14 2019 |
6887 |
417.59 |
Jun 14 2019 |
15405 |
455.84 |
Jun 07 2019 |
14721 |
494.09 |
Jun 07 2019 |
6936 |
417.59 |
Jun 07 2019 |
15594 |
455.84 |
May 31 2019 |
6923 |
417.59 |
May 31 2019 |
14690 |
494.09 |
May 31 2019 |
15552 |
455.84 |
May 24 2019 |
9032 |
437.59 |
May 24 2019 |
6901 |
417.59 |
May 24 2019 |
12240 |
432.59 |
May 17 2019 |
6921 |
417.59 |
May 17 2019 |
9091 |
437.59 |
May 17 2019 |
12254 |
432.59 |
May 10 2019 |
6976 |
417.59 |
May 10 2019 |
9089 |
437.59 |
May 10 2019 |
12187 |
432.59 |
May 03 2019 |
8687 |
433.21 |
May 03 2019 |
10320 |
450.06 |
May 03 2019 |
11605 |
427.77 |
Apr 26 2019 |
8686 |
433.21 |
Apr 26 2019 |
9354 |
439.54 |
Apr 26 2019 |
9618 |
414.96 |
Apr 19 2019 |
8810 |
433.21 |
Apr 19 2019 |
9265 |
439.54 |
Apr 19 2019 |
9595 |
414.96 |
Apr 18 2019 |
9273 |
439.54 |
Apr 18 2019 |
8821 |
433.21 |
Apr 12 2019 |
8931 |
433.21 |
Apr 12 2019 |
9274 |
439.54 |
Apr 12 2019 |
9668 |
414.96 |
Apr 05 2019 |
8736 |
433.21 |
Apr 05 2019 |
8880 |
439.54 |
Apr 05 2019 |
9384 |
414.96 |
Mar 29 2019 |
8612 |
433.21 |
Mar 29 2019 |
8818 |
439.54 |
Mar 29 2019 |
9294 |
414.96 |
Mar 22 2019 |
8719 |
439.54 |
Mar 22 2019 |
8541 |
433.21 |
Mar 22 2019 |
9216 |
414.96 |
Mar 15 2019 |
8531 |
433.21 |
Mar 15 2019 |
8865 |
439.54 |
Mar 15 2019 |
9293 |
414.96 |
Mar 08 2019 |
8469 |
433.21 |
Mar 08 2019 |
8691 |
439.54 |
Mar 08 2019 |
9142 |
414.96 |
Mar 01 2019 |
8480 |
433.21 |
Mar 01 2019 |
8769 |
439.54 |
Mar 01 2019 |
9186 |
414.96 |
Feb 22 2019 |
8777 |
439.54 |
Feb 22 2019 |
8508 |
433.21 |
Feb 22 2019 |
9207 |
414.96 |
Feb 15 2019 |
8434 |
433.21 |
Feb 15 2019 |
8770 |
439.54 |
Feb 15 2019 |
9155 |
414.96 |
Feb 08 2019 |
8369 |
433.21 |
Feb 08 2019 |
8718 |
439.54 |
Feb 08 2019 |
9111 |
414.96 |
Feb 01 2019 |
8404 |
433.21 |
Feb 01 2019 |
8723 |
439.54 |
Feb 01 2019 |
9109 |
414.96 |
Jan 25 2019 |
8413 |
433.21 |
Jan 25 2019 |
8728 |
439.54 |
Jan 25 2019 |
9140 |
414.96 |
Jan 18 2019 |
8423 |
433.21 |
Jan 18 2019 |
8774 |
439.54 |
Jan 18 2019 |
9150 |
414.96 |
Jan 11 2019 |
8411 |
433.21 |
Jan 11 2019 |
8774 |
439.54 |
Jan 11 2019 |
9152 |
414.96 |
Jan 04 2019 |
8775 |
439.54 |
Jan 04 2019 |
8425 |
433.21 |
Jan 04 2019 |
9162 |
414.96 |
Dec 28 2018 |
8425 |
433.21 |
Dec 28 2018 |
8775 |
439.54 |
Dec 28 2018 |
9162 |
414.96 |
Dec 21 2018 |
8425 |
433.21 |
Dec 21 2018 |
8775 |
439.54 |
Dec 21 2018 |
9162 |
414.96 |
Dec 14 2018 |
8775 |
439.54 |
Dec 14 2018 |
8425 |
433.21 |
Dec 14 2018 |
9162 |
414.96 |
Dec 07 2018 |
8422 |
433.21 |
Dec 07 2018 |
8775 |
439.54 |
Dec 07 2018 |
9161 |
414.96 |
Nov 30 2018 |
8775 |
439.54 |
Nov 30 2018 |
8422 |
433.21 |
Nov 30 2018 |
9161 |
414.96 |
Nov 23 2018 |
8775 |
439.54 |
Nov 23 2018 |
8422 |
433.21 |
Nov 23 2018 |
9161 |
414.96 |
Nov 16 2018 |
8422 |
433.21 |
Nov 16 2018 |
8775 |
439.54 |
Nov 16 2018 |
9161 |
414.96 |
Nov 09 2018 |
8422 |
433.21 |
Nov 09 2018 |
8776 |
439.54 |
Nov 09 2018 |
9161 |
414.96 |
Nov 02 2018 |
8422 |
433.21 |
Nov 02 2018 |
8776 |
439.54 |
Nov 02 2018 |
9138 |
414.96 |
Oct 26 2018 |
8775 |
439.54 |
Oct 26 2018 |
8422 |
433.21 |
Oct 26 2018 |
9135 |
414.96 |
Oct 19 2018 |
8422 |
433.21 |
Oct 19 2018 |
8799 |
439.54 |
Oct 19 2018 |
9156 |
414.96 |
Oct 12 2018 |
8396 |
433.21 |
Oct 12 2018 |
8757 |
439.54 |
Oct 12 2018 |
9127 |
414.96 |
Oct 05 2018 |
8766 |
439.54 |
Oct 05 2018 |
8378 |
433.21 |
Oct 05 2018 |
9212 |
414.96 |
Sep 28 2018 |
8392 |
433.21 |
Sep 28 2018 |
8568 |
439.54 |
Sep 28 2018 |
8977 |
414.96 |
Sep 21 2018 |
8371 |
433.21 |
Sep 21 2018 |
8538 |
439.54 |
Sep 21 2018 |
8965 |
414.96 |
Sep 14 2018 |
8413 |
433.21 |
Sep 14 2018 |
8571 |
439.54 |
Sep 14 2018 |
8998 |
414.96 |
Sep 07 2018 |
8718 |
439.54 |
Sep 07 2018 |
8493 |
433.21 |
Sep 07 2018 |
9166 |
414.96 |
Aug 31 2018 |
8742 |
439.54 |
Aug 31 2018 |
8560 |
433.21 |
Aug 31 2018 |
9241 |
414.96 |
Aug 24 2018 |
8771 |
439.54 |
Aug 24 2018 |
8501 |
433.21 |
Aug 24 2018 |
9257 |
414.96 |
Aug 17 2018 |
8652 |
433.21 |
Aug 17 2018 |
8767 |
439.54 |
Aug 17 2018 |
9332 |
414.96 |
Aug 10 2018 |
8675 |
433.21 |
Aug 10 2018 |
8808 |
439.54 |
Aug 10 2018 |
9435 |
414.96 |
Aug 03 2018 |
6866 |
412.91 |
Aug 03 2018 |
8948 |
439.54 |
Aug 03 2018 |
9516 |
414.96 |
Jul 27 2018 |
7287 |
417.41 |
Jul 27 2018 |
10137 |
450.51 |
Jul 27 2018 |
8920 |
409.83 |
Jul 20 2018 |
7420 |
417.41 |
Jul 20 2018 |
10097 |
450.51 |
Jul 20 2018 |
9079 |
409.83 |
Jul 13 2018 |
9737 |
445.21 |
Jul 13 2018 |
7281 |
417.41 |
Jul 13 2018 |
8983 |
409.83 |
Jul 06 2018 |
7163 |
417.41 |
Jul 06 2018 |
9565 |
445.21 |
Jul 06 2018 |
8730 |
409.83 |
Jun 29 2018 |
9583 |
445.21 |
Jun 29 2018 |
7184 |
417.41 |
Jun 29 2018 |
8738 |
409.83 |
Jun 22 2018 |
7397 |
417.41 |
Jun 22 2018 |
11582 |
463.37 |
Jun 22 2018 |
8964 |
409.83 |
Jun 15 2018 |
11665 |
463.37 |
Jun 15 2018 |
7396 |
417.41 |
Jun 15 2018 |
9011 |
409.83 |
Jun 08 2018 |
7530 |
417.41 |
Jun 08 2018 |
11725 |
463.37 |
Jun 08 2018 |
9137 |
409.83 |
Jun 01 2018 |
12101 |
463.37 |
Jun 01 2018 |
9185 |
434.19 |
Jun 01 2018 |
9871 |
413.51 |
May 25 2018 |
10060 |
442.13 |
May 25 2018 |
12129 |
463.37 |
May 25 2018 |
11416 |
424.29 |
May 18 2018 |
11561 |
456.98 |
May 18 2018 |
10790 |
449.48 |
May 18 2018 |
13601 |
440.31 |
May 11 2018 |
10743 |
449.48 |
May 11 2018 |
11597 |
456.98 |
May 11 2018 |
13686 |
440.31 |
May 04 2018 |
10957 |
449.48 |
May 04 2018 |
11535 |
454.3 |
May 04 2018 |
12385 |
429.53 |
Apr 27 2018 |
10969 |
449.48 |
Apr 27 2018 |
12710 |
466.23 |
Apr 27 2018 |
14547 |
445.86 |
Apr 20 2018 |
11079 |
449.48 |
Apr 20 2018 |
13047 |
469.99 |
Apr 20 2018 |
14130 |
442.08 |
Apr 13 2018 |
11042 |
449.48 |
Apr 13 2018 |
12910 |
469.99 |
Apr 13 2018 |
14078 |
442.08 |
Apr 06 2018 |
10963 |
449.48 |
Apr 06 2018 |
13206 |
469.99 |
Apr 06 2018 |
14146 |
442.08 |
Mar 30 2018 |
11069 |
449.48 |
Mar 30 2018 |
13511 |
469.99 |
Mar 30 2018 |
14352 |
442.08 |
Mar 23 2018 |
13709 |
469.99 |
Mar 23 2018 |
11082 |
449.48 |
Mar 23 2018 |
14478 |
442.08 |
Mar 16 2018 |
13561 |
469.99 |
Mar 16 2018 |
11094 |
449.48 |
Mar 16 2018 |
14454 |
442.08 |
Mar 09 2018 |
10997 |
449.48 |
Mar 09 2018 |
13532 |
469.99 |
Mar 09 2018 |
14407 |
442.08 |
Mar 02 2018 |
11104 |
449.48 |
Mar 02 2018 |
13590 |
469.99 |
Mar 02 2018 |
14612 |
442.08 |
Feb 23 2018 |
13721 |
469.99 |
Feb 23 2018 |
11209 |
449.48 |
Feb 23 2018 |
14728 |
442.08 |
Feb 16 2018 |
11198 |
449.48 |
Feb 16 2018 |
13730 |
469.99 |
Feb 16 2018 |
14731 |
442.08 |
Feb 09 2018 |
11228 |
449.48 |
Feb 09 2018 |
13572 |
469.99 |
Feb 09 2018 |
14634 |
442.08 |
Feb 02 2018 |
11187 |
449.48 |
Feb 02 2018 |
13520 |
469.99 |
Feb 02 2018 |
14563 |
442.08 |
Jan 26 2018 |
11205 |
449.48 |
Jan 26 2018 |
13575 |
469.99 |
Jan 26 2018 |
14593 |
442.08 |
Jan 19 2018 |
11204 |
449.48 |
Jan 19 2018 |
13586 |
469.99 |
Jan 19 2018 |
14603 |
442.08 |
Jan 12 2018 |
11189 |
449.48 |
Jan 12 2018 |
13610 |
469.99 |
Jan 12 2018 |
14611 |
442.08 |
Jan 05 2018 |
13610 |
469.99 |
Jan 05 2018 |
11221 |
449.48 |
Jan 05 2018 |
14630 |
442.08 |
Dec 29 2017 |
11221 |
449.48 |
Dec 29 2017 |
13609 |
469.99 |
Dec 29 2017 |
14630 |
442.08 |
Dec 22 2017 |
11223 |
449.48 |
Dec 22 2017 |
13609 |
469.99 |
Dec 22 2017 |
14632 |
442.08 |
Dec 15 2017 |
13609 |
469.99 |
Dec 15 2017 |
11213 |
449.48 |
Dec 15 2017 |
14632 |
442.08 |
Dec 08 2017 |
13609 |
469.99 |
Dec 08 2017 |
11213 |
449.48 |
Dec 08 2017 |
14632 |
442.08 |
Dec 01 2017 |
11213 |
449.48 |
Dec 01 2017 |
13609 |
469.99 |
Dec 01 2017 |
14632 |
442.08 |
Nov 24 2017 |
13609 |
469.99 |
Nov 24 2017 |
11213 |
449.48 |
Nov 24 2017 |
14632 |
442.08 |
Nov 17 2017 |
13610 |
469.99 |
Nov 17 2017 |
11213 |
449.48 |
Nov 17 2017 |
14632 |
442.08 |
Nov 10 2017 |
11213 |
449.48 |
Nov 10 2017 |
13622 |
469.99 |
Nov 10 2017 |
14640 |
442.08 |
Nov 03 2017 |
11214 |
449.48 |
Nov 03 2017 |
13622 |
469.99 |
Nov 03 2017 |
14641 |
442.08 |
Oct 27 2017 |
13643 |
469.99 |
Oct 27 2017 |
11214 |
449.48 |
Oct 27 2017 |
14683 |
442.08 |
Oct 20 2017 |
11227 |
449.48 |
Oct 20 2017 |
13560 |
469.99 |
Oct 20 2017 |
14638 |
442.08 |
Oct 13 2017 |
11227 |
449.48 |
Oct 13 2017 |
13601 |
469.99 |
Oct 13 2017 |
14661 |
442.08 |
Oct 06 2017 |
11219 |
449.48 |
Oct 06 2017 |
13602 |
469.99 |
Oct 06 2017 |
14657 |
442.08 |
Sep 29 2017 |
13601 |
469.99 |
Sep 29 2017 |
11233 |
449.48 |
Sep 29 2017 |
14572 |
442.08 |
Sep 22 2017 |
11229 |
449.48 |
Sep 22 2017 |
13788 |
469.99 |
Sep 22 2017 |
14703 |
442.08 |
Sep 15 2017 |
11304 |
449.48 |
Sep 15 2017 |
13791 |
469.99 |
Sep 15 2017 |
14773 |
442.08 |
Sep 08 2017 |
13715 |
469.99 |
Sep 08 2017 |
11348 |
449.48 |
Sep 08 2017 |
14883 |
442.08 |
Sep 01 2017 |
11500 |
449.48 |
Sep 01 2017 |
13750 |
469.99 |
Sep 01 2017 |
14938 |
442.08 |
Aug 25 2017 |
11529 |
449.48 |
Aug 25 2017 |
14087 |
469.99 |
Aug 25 2017 |
15287 |
442.08 |
Aug 18 2017 |
11588 |
449.48 |
Aug 18 2017 |
13567 |
463.75 |
Aug 18 2017 |
17191 |
455.19 |
Aug 11 2017 |
11548 |
449.48 |
Aug 11 2017 |
13622 |
463.75 |
Aug 11 2017 |
17231 |
455.19 |
Aug 04 2017 |
11693 |
449.48 |
Aug 04 2017 |
13702 |
463.75 |
Aug 04 2017 |
17409 |
455.19 |
Jul 28 2017 |
16710 |
500.14 |
Jul 28 2017 |
13792 |
463.75 |
Jul 28 2017 |
20318 |
475.88 |
Jul 21 2017 |
13854 |
463.75 |
Jul 21 2017 |
16817 |
500.14 |
Jul 21 2017 |
20428 |
475.88 |
Jul 14 2017 |
16890 |
500.14 |
Jul 14 2017 |
13943 |
463.75 |
Jul 14 2017 |
20523 |
475.88 |
Jul 07 2017 |
13995 |
463.75 |
Jul 07 2017 |
18953 |
463.75 |
Jun 30 2017 |
14014 |
463.75 |
Jun 30 2017 |
19021 |
463.75 |
Jun 23 2017 |
14177 |
463.75 |
Jun 23 2017 |
19142 |
463.75 |
Jun 16 2017 |
14226 |
463.75 |
Jun 16 2017 |
19155 |
463.75 |
Jun 09 2017 |
14099 |
463.75 |
Jun 09 2017 |
19031 |
463.75 |
Jun 02 2017 |
14420 |
463.75 |
Jun 02 2017 |
19292 |
463.75 |
May 26 2017 |
14443 |
463.75 |
May 26 2017 |
19347 |
463.75 |
May 19 2017 |
14813 |
463.75 |
May 19 2017 |
19570 |
463.75 |
May 12 2017 |
14877 |
463.75 |
May 12 2017 |
19681 |
463.75 |
May 05 2017 |
16680 |
481.25 |
May 05 2017 |
22134 |
481.25 |
Apr 21 2017 |
13651 |
451.13 |
Apr 21 2017 |
17893 |
451.13 |
Apr 14 2017 |
13790 |
451.13 |
Apr 14 2017 |
17906 |
451.13 |
Apr 07 2017 |
13651 |
451.13 |
Apr 07 2017 |
17661 |
451.13 |
Mar 31 2017 |
13632 |
451.13 |
Mar 31 2017 |
17874 |
451.13 |
Mar 24 2017 |
13402 |
451.13 |
Mar 24 2017 |
17630 |
451.13 |
Mar 17 2017 |
13585 |
451.13 |
Mar 17 2017 |
17758 |
451.13 |
Mar 10 2017 |
13588 |
451.13 |
Mar 10 2017 |
17825 |
451.13 |
Mar 03 2017 |
13505 |
451.13 |
Mar 03 2017 |
17724 |
451.13 |
Feb 24 2017 |
13613 |
451.13 |
Feb 24 2017 |
17756 |
451.13 |
Feb 17 2017 |
13625 |
451.13 |
Feb 17 2017 |
17807 |
451.13 |
Feb 10 2017 |
13779 |
451.13 |
Feb 10 2017 |
17918 |
451.13 |
Feb 03 2017 |
13734 |
451.13 |
Feb 03 2017 |
17893 |
451.13 |
Jan 27 2017 |
13708 |
451.13 |
Jan 27 2017 |
17902 |
451.13 |
Jan 20 2017 |
13659 |
451.13 |
Jan 20 2017 |
17859 |
451.13 |
Jan 13 2017 |
13636 |
451.13 |
Jan 13 2017 |
17836 |
451.13 |
Jan 06 2017 |
13636 |
451.13 |
Jan 06 2017 |
17837 |
451.13 |
Dec 30 2016 |
13636 |
451.13 |
Dec 30 2016 |
17845 |
451.13 |
Dec 23 2016 |
13636 |
451.13 |
Dec 23 2016 |
17845 |
451.13 |
Dec 16 2016 |
13636 |
451.13 |
Dec 16 2016 |
17842 |
451.13 |
Dec 09 2016 |
13641 |
451.13 |
Dec 09 2016 |
17840 |
451.13 |
Dec 02 2016 |
13641 |
451.13 |
Dec 02 2016 |
17841 |
451.13 |
Nov 25 2016 |
13641 |
451.13 |
Nov 25 2016 |
17839 |
451.13 |
Nov 18 2016 |
13641 |
451.13 |
Nov 18 2016 |
17839 |
451.13 |
Nov 11 2016 |
13625 |
451.13 |
Nov 11 2016 |
17827 |
451.13 |
Nov 04 2016 |
13625 |
451.13 |
Nov 04 2016 |
17827 |
451.13 |
Oct 28 2016 |
13644 |
451.13 |
Oct 28 2016 |
17845 |
451.13 |
Oct 21 2016 |
13658 |
451.13 |
Oct 21 2016 |
17860 |
451.13 |
Oct 14 2016 |
13660 |
451.13 |
Oct 14 2016 |
17840 |
451.13 |
Oct 07 2016 |
13658 |
451.13 |
Oct 07 2016 |
17847 |
451.13 |
Sep 30 2016 |
13665 |
451.13 |
Sep 30 2016 |
17866 |
451.13 |
Sep 23 2016 |
13509 |
451.13 |
Sep 23 2016 |
17729 |
451.13 |
Sep 16 2016 |
13454 |
451.13 |
Sep 16 2016 |
17767 |
451.13 |
Sep 09 2016 |
13574 |
451.13 |
Sep 09 2016 |
17853 |
451.13 |
Sep 02 2016 |
13612 |
451.13 |
Sep 02 2016 |
17995 |
451.13 |
Aug 26 2016 |
13370 |
451.13 |
Aug 26 2016 |
17774 |
451.13 |
Aug 19 2016 |
13382 |
451.13 |
Aug 19 2016 |
17795 |
451.13 |
Aug 12 2016 |
13410 |
451.13 |
Aug 12 2016 |
19410 |
451.13 |
Aug 05 2016 |
13447 |
451.13 |
Aug 05 2016 |
19525 |
451.13 |
Jul 29 2016 |
13292 |
451.13 |
Jul 29 2016 |
19711 |
451.13 |
Jul 22 2016 |
13414 |
451.13 |
Jul 22 2016 |
19932 |
451.13 |
Jun 22 2016 |
13638 |
451.13 |
Jun 22 2016 |
20964 |
451.13 |
Jun 15 2016 |
13828 |
451.13 |
Jun 15 2016 |
21167 |
451.13 |
Jun 08 2016 |
13859 |
451.13 |
Jun 08 2016 |
21235 |
451.13 |
Jun 01 2016 |
13954 |
451.13 |
Jun 01 2016 |
21515 |
451.13 |
May 25 2016 |
13934 |
451.13 |
May 25 2016 |
21374 |
451.13 |
May 18 2016 |
14037 |
451.13 |
May 18 2016 |
21571 |
451.13 |
May 11 2016 |
14090 |
451.13 |
May 11 2016 |
21585 |
451.13 |
May 04 2016 |
14004 |
451.13 |
May 04 2016 |
21472 |
451.13 |
Apr 27 2016 |
14269 |
451.13 |
Apr 27 2016 |
21814 |
451.13 |