| May 01 2024 |
6845 |
435.71 |
| Apr 24 2024 |
8986 |
435.71 |
| Apr 17 2024 |
9009 |
435.71 |
| Apr 10 2024 |
9049 |
435.71 |
| Apr 03 2024 |
8919 |
435.71 |
| Mar 27 2024 |
9010 |
435.71 |
| Mar 21 2024 |
8955 |
435.71 |
| Mar 14 2024 |
9030 |
435.71 |
| Mar 07 2024 |
9052 |
435.71 |
| Feb 29 2024 |
9037 |
435.71 |
| Feb 22 2024 |
9062 |
435.71 |
| Feb 15 2024 |
8987 |
435.71 |
| Feb 08 2024 |
9031 |
435.71 |
| Feb 01 2024 |
8971 |
435.71 |
| Jan 25 2024 |
8895 |
435.71 |
| Jan 18 2024 |
8899 |
435.71 |
| Jan 11 2024 |
8889 |
435.71 |
| Jan 04 2024 |
8627 |
435.71 |
| Dec 28 2023 |
8606 |
435.71 |
| Dec 21 2023 |
8606 |
435.71 |
| Dec 14 2023 |
8579 |
435.71 |
| Dec 07 2023 |
8579 |
435.71 |
| Nov 30 2023 |
8580 |
435.71 |
| Nov 23 2023 |
8561 |
435.71 |
| Apr 21 2017 |
21615 |
536.67 |
| Apr 21 2017 |
28725 |
536.67 |
| Apr 14 2017 |
21880 |
536.67 |
| Apr 14 2017 |
28707 |
536.67 |
| Apr 07 2017 |
21662 |
536.67 |
| Apr 07 2017 |
28399 |
536.67 |
| Mar 31 2017 |
21656 |
536.67 |
| Mar 31 2017 |
28604 |
536.67 |
| Mar 24 2017 |
21208 |
536.67 |
| Mar 24 2017 |
28113 |
536.67 |
| Mar 17 2017 |
21511 |
536.67 |
| Mar 17 2017 |
28310 |
536.67 |
| Mar 10 2017 |
21486 |
536.67 |
| Mar 10 2017 |
28328 |
536.67 |
| Mar 03 2017 |
21275 |
536.67 |
| Mar 03 2017 |
28150 |
536.67 |
| Feb 24 2017 |
21515 |
536.67 |
| Feb 24 2017 |
28180 |
536.67 |
| Feb 17 2017 |
21424 |
536.67 |
| Feb 17 2017 |
28113 |
536.67 |
| Feb 10 2017 |
21672 |
536.67 |
| Feb 10 2017 |
28225 |
536.67 |
| Feb 03 2017 |
21611 |
536.67 |
| Feb 03 2017 |
28157 |
536.67 |
| Jan 27 2017 |
21594 |
536.67 |
| Jan 27 2017 |
28157 |
536.67 |
| Jan 20 2017 |
21539 |
536.67 |
| Jan 20 2017 |
28115 |
536.67 |
| Jan 13 2017 |
21504 |
536.67 |
| Jan 13 2017 |
28095 |
536.67 |
| Jan 06 2017 |
21504 |
536.67 |
| Jan 06 2017 |
28099 |
536.67 |
| Dec 30 2016 |
21505 |
536.67 |
| Dec 30 2016 |
28111 |
536.67 |
| Dec 23 2016 |
21505 |
536.67 |
| Dec 23 2016 |
28111 |
536.67 |
| Dec 16 2016 |
21505 |
536.67 |
| Dec 16 2016 |
28107 |
536.67 |
| Dec 09 2016 |
21498 |
536.67 |
| Dec 09 2016 |
28103 |
536.67 |
| Dec 02 2016 |
21498 |
536.67 |
| Dec 02 2016 |
28104 |
536.67 |
| Nov 25 2016 |
21498 |
536.67 |
| Nov 25 2016 |
28101 |
536.67 |
| Nov 18 2016 |
21498 |
536.67 |
| Nov 18 2016 |
28101 |
536.67 |
| Nov 11 2016 |
21458 |
536.67 |
| Nov 11 2016 |
28071 |
536.67 |
| Nov 04 2016 |
21458 |
536.67 |
| Nov 04 2016 |
28071 |
536.67 |
| Oct 28 2016 |
21470 |
536.67 |
| Oct 28 2016 |
28081 |
536.67 |
| Oct 21 2016 |
21496 |
536.67 |
| Oct 21 2016 |
28095 |
536.67 |
| Oct 14 2016 |
21512 |
536.67 |
| Oct 14 2016 |
28058 |
536.67 |
| Oct 07 2016 |
21539 |
536.67 |
| Oct 07 2016 |
28099 |
536.67 |
| Sep 30 2016 |
21553 |
536.67 |
| Sep 30 2016 |
28138 |
536.67 |
| Sep 23 2016 |
21273 |
536.67 |
| Sep 23 2016 |
27947 |
536.67 |
| Sep 16 2016 |
21179 |
536.67 |
| Sep 16 2016 |
27973 |
536.67 |
| Sep 09 2016 |
21288 |
536.67 |
| Sep 09 2016 |
28063 |
536.67 |
| Sep 02 2016 |
21340 |
536.67 |
| Sep 02 2016 |
28219 |
536.67 |
| Aug 26 2016 |
21150 |
536.67 |
| Aug 26 2016 |
28021 |
536.67 |
| Aug 19 2016 |
21175 |
536.67 |
| Aug 19 2016 |
28019 |
536.67 |
| Aug 12 2016 |
21223 |
536.67 |
| Aug 12 2016 |
30313 |
536.67 |
| Aug 05 2016 |
21279 |
536.67 |
| Aug 05 2016 |
30439 |
536.67 |
| Jul 29 2016 |
21139 |
536.67 |
| Jul 29 2016 |
30678 |
536.67 |
| Jul 22 2016 |
21282 |
536.67 |
| Jul 22 2016 |
30948 |
536.67 |
| Jun 22 2016 |
21586 |
536.67 |
| Jun 22 2016 |
32088 |
536.67 |
| Jun 15 2016 |
21907 |
536.67 |
| Jun 15 2016 |
32458 |
536.67 |
| Jun 08 2016 |
22020 |
536.67 |
| Jun 08 2016 |
32629 |
536.67 |
| Jun 01 2016 |
22111 |
536.67 |
| Jun 01 2016 |
32919 |
536.67 |
| May 25 2016 |
22070 |
536.67 |
| May 25 2016 |
32707 |
536.67 |
| May 18 2016 |
22186 |
536.67 |
| May 18 2016 |
32992 |
536.67 |
| May 11 2016 |
22236 |
536.67 |
| May 11 2016 |
33007 |
536.67 |
| May 04 2016 |
22095 |
536.67 |
| May 04 2016 |
32880 |
536.67 |
| Apr 27 2016 |
22364 |
536.67 |
| Apr 27 2016 |
33362 |
536.67 |
