| Apr 24 2024 |
616 |
274.76 |
| Apr 24 2024 |
932 |
274.76 |
| Apr 17 2024 |
610 |
274.76 |
| Apr 17 2024 |
916 |
274.76 |
| Apr 10 2024 |
608 |
274.76 |
| Apr 10 2024 |
931 |
274.76 |
| Apr 03 2024 |
608 |
274.76 |
| Apr 03 2024 |
933 |
274.76 |
| Mar 27 2024 |
600 |
274.76 |
| Mar 27 2024 |
947 |
274.76 |
| Mar 21 2024 |
604 |
274.76 |
| Mar 21 2024 |
945 |
274.76 |
| Mar 14 2024 |
607 |
274.76 |
| Mar 14 2024 |
972 |
274.76 |
| Mar 07 2024 |
605 |
274.76 |
| Mar 07 2024 |
975 |
274.76 |
| Feb 29 2024 |
604 |
274.76 |
| Feb 29 2024 |
972 |
274.76 |
| Feb 22 2024 |
604 |
274.76 |
| Feb 22 2024 |
981 |
274.76 |
| Feb 15 2024 |
602 |
274.76 |
| Feb 15 2024 |
985 |
274.76 |
| Feb 08 2024 |
599 |
274.76 |
| Feb 08 2024 |
986 |
274.76 |
| Feb 01 2024 |
596 |
274.76 |
| Feb 01 2024 |
958 |
274.76 |
| Jan 25 2024 |
590 |
274.76 |
| Jan 25 2024 |
935 |
274.76 |
| Jan 18 2024 |
593 |
274.76 |
| Jan 18 2024 |
938 |
274.76 |
| Jan 11 2024 |
593 |
274.76 |
| Jan 11 2024 |
936 |
274.76 |
| Jan 04 2024 |
593 |
274.76 |
| Jan 04 2024 |
938 |
274.76 |
| Dec 28 2023 |
593 |
274.76 |
| Dec 28 2023 |
936 |
274.76 |
| Dec 21 2023 |
593 |
274.76 |
| Dec 21 2023 |
936 |
274.76 |
| Dec 14 2023 |
593 |
274.76 |
| Dec 14 2023 |
925 |
274.76 |
| Dec 07 2023 |
593 |
274.76 |
| Dec 07 2023 |
925 |
274.76 |
| Nov 30 2023 |
594 |
274.76 |
| Nov 30 2023 |
929 |
274.76 |
| Nov 23 2023 |
594 |
274.76 |
| Nov 23 2023 |
913 |
274.76 |
| Nov 16 2023 |
594 |
274.76 |
| Nov 16 2023 |
897 |
274.76 |
| Nov 09 2023 |
594 |
274.76 |
| Nov 09 2023 |
896 |
274.76 |
| Nov 02 2023 |
594 |
274.76 |
| Nov 02 2023 |
895 |
274.76 |
| Oct 26 2023 |
589 |
274.76 |
| Oct 26 2023 |
891 |
274.76 |
| Oct 19 2023 |
583 |
274.76 |
| Oct 19 2023 |
884 |
274.76 |
| Oct 12 2023 |
584 |
274.76 |
| Oct 12 2023 |
883 |
274.76 |
| Oct 05 2023 |
584 |
274.76 |
| Oct 05 2023 |
869 |
274.76 |
| Sep 28 2023 |
590 |
274.76 |
| Sep 28 2023 |
880 |
274.76 |
| Sep 21 2023 |
571 |
274.76 |
| Sep 21 2023 |
855 |
274.76 |
| Sep 14 2023 |
579 |
274.76 |
| Sep 14 2023 |
868 |
274.76 |
| Sep 07 2023 |
596 |
274.76 |
| Sep 07 2023 |
881 |
274.76 |
| Aug 31 2023 |
593 |
274.76 |
| Aug 31 2023 |
893 |
274.76 |
| Aug 24 2023 |
643 |
274.76 |
| Aug 24 2023 |
920 |
274.76 |
| Aug 17 2023 |
677 |
274.76 |
| Aug 17 2023 |
938 |
274.76 |
| Aug 10 2023 |
695 |
274.76 |
| Aug 10 2023 |
947 |
274.76 |
| Aug 03 2023 |
701 |
274.76 |
| Aug 03 2023 |
967 |
274.76 |
| Jul 27 2023 |
718 |
274.76 |
| Jul 27 2023 |
962 |
274.76 |
| Jul 20 2023 |
734 |
274.76 |
| Jul 20 2023 |
838 |
274.76 |
| Jul 13 2023 |
748 |
274.76 |
| Jul 13 2023 |
845 |
274.76 |
| Jul 06 2023 |
765 |
274.76 |
| Jul 06 2023 |
853 |
274.76 |
| Jun 29 2023 |
769 |
274.76 |
| Jun 29 2023 |
853 |
274.76 |
| Jun 22 2023 |
782 |
274.76 |
| Jun 22 2023 |
861 |
274.76 |
| Jun 15 2023 |
799 |
274.76 |
| Jun 15 2023 |
858 |
274.76 |
| Jun 08 2023 |
805 |
274.76 |
| Jun 08 2023 |
872 |
274.76 |
| Jun 01 2023 |
789 |
274.76 |
| Jun 01 2023 |
846 |
274.76 |
| May 25 2023 |
904 |
285.79 |
| May 25 2023 |
1021 |
285.79 |
| May 18 2023 |
889 |
285.79 |
| May 18 2023 |
993 |
285.79 |
| May 11 2023 |
869 |
285.79 |
| May 11 2023 |
994 |
285.79 |
| May 04 2023 |
856 |
285.79 |
| May 04 2023 |
977 |
285.79 |
| Apr 27 2023 |
863 |
285.79 |
| Apr 27 2023 |
991 |
285.79 |
| Apr 20 2023 |
857 |
285.79 |
| Apr 20 2023 |
952 |
285.79 |
| Apr 13 2023 |
845 |
285.79 |
| Apr 13 2023 |
949 |
285.79 |
| Apr 06 2023 |
844 |
285.79 |
| Apr 06 2023 |
954 |
285.79 |
| Mar 30 2023 |
845 |
285.79 |
| Mar 30 2023 |
928 |
285.79 |
| Mar 23 2023 |
854 |
285.79 |
| Mar 23 2023 |
933 |
285.79 |
| Mar 16 2023 |
846 |
285.79 |
| Mar 16 2023 |
931 |
285.79 |
| Mar 09 2023 |
843 |
285.79 |
| Mar 09 2023 |
911 |
285.79 |
| Mar 02 2023 |
843 |
285.79 |
| Mar 02 2023 |
912 |
285.79 |
| Feb 23 2023 |
841 |
285.79 |
| Feb 23 2023 |
908 |
285.79 |
| Feb 16 2023 |
835 |
285.79 |
| Feb 16 2023 |
921 |
285.79 |
| Feb 09 2023 |
835 |
285.79 |
| Feb 09 2023 |
922 |
285.79 |
| Feb 02 2023 |
831 |
285.79 |
| Feb 02 2023 |
908 |
285.79 |
| Jan 26 2023 |
832 |
285.79 |
| Jan 26 2023 |
909 |
285.79 |
| Jan 19 2023 |
831 |
285.79 |
| Jan 19 2023 |
905 |
285.79 |
| Jan 12 2023 |
831 |
285.79 |
| Jan 12 2023 |
905 |
285.79 |
| Jan 05 2023 |
831 |
285.79 |
| Jan 05 2023 |
905 |
285.79 |
| Dec 29 2022 |
832 |
285.79 |
| Dec 29 2022 |
906 |
285.79 |
| Dec 22 2022 |
832 |
285.79 |
| Dec 22 2022 |
906 |
285.79 |
| Dec 15 2022 |
832 |
285.79 |
| Dec 15 2022 |
908 |
285.79 |
| Dec 08 2022 |
833 |
285.79 |
| Dec 08 2022 |
909 |
285.79 |
| Dec 01 2022 |
833 |
285.79 |
| Dec 01 2022 |
909 |
285.79 |
| Nov 24 2022 |
833 |
285.79 |
| Nov 24 2022 |
909 |
285.79 |
| Nov 17 2022 |
832 |
285.79 |
| Nov 17 2022 |
910 |
285.79 |
| Nov 10 2022 |
833 |
285.79 |
| Nov 10 2022 |
910 |
285.79 |
| Nov 03 2022 |
835 |
285.79 |
| Nov 03 2022 |
910 |
285.79 |
| Oct 27 2022 |
833 |
285.79 |
| Oct 27 2022 |
911 |
285.79 |
| Oct 20 2022 |
832 |
285.79 |
| Oct 20 2022 |
915 |
285.79 |
| Oct 13 2022 |
832 |
285.79 |
| Oct 13 2022 |
913 |
285.79 |
| Oct 06 2022 |
831 |
285.79 |
| Oct 06 2022 |
912 |
285.79 |
| Sep 29 2022 |
828 |
285.79 |
| Sep 29 2022 |
910 |
285.79 |
| Sep 22 2022 |
827 |
285.79 |
| Sep 22 2022 |
906 |
285.79 |
| Sep 15 2022 |
828 |
285.79 |
| Sep 15 2022 |
905 |
285.79 |
| Sep 08 2022 |
822 |
285.79 |
| Sep 08 2022 |
897 |
285.79 |
| Sep 01 2022 |
793 |
285.79 |
| Sep 01 2022 |
890 |
285.79 |
| Aug 25 2022 |
784 |
285.79 |
| Aug 25 2022 |
888 |
285.79 |
| Aug 18 2022 |
788 |
285.79 |
| Aug 18 2022 |
892 |
285.79 |
| Aug 11 2022 |
789 |
285.79 |
| Aug 11 2022 |
879 |
285.79 |
| Aug 04 2022 |
782 |
285.79 |
| Aug 04 2022 |
861 |
285.79 |
| Jul 28 2022 |
767 |
285.79 |
| Jul 28 2022 |
848 |
285.79 |
| Jul 21 2022 |
758 |
285.79 |
| Jul 21 2022 |
849 |
285.79 |
| Jul 14 2022 |
756 |
285.79 |
| Jul 14 2022 |
866 |
285.79 |
| Jul 07 2022 |
759 |
285.79 |
| Jul 07 2022 |
865 |
285.79 |
| Jun 30 2022 |
763 |
285.79 |
| Jun 30 2022 |
860 |
285.79 |
| Jun 23 2022 |
770 |
285.79 |
| Jun 23 2022 |
865 |
285.79 |
| Jun 16 2022 |
781 |
285.79 |
| Jun 16 2022 |
877 |
285.79 |
| Jun 09 2022 |
783 |
285.79 |
| Jun 09 2022 |
895 |
285.79 |
| Jun 02 2022 |
909 |
296.82 |
| Jun 02 2022 |
1032 |
296.82 |
| May 26 2022 |
905 |
296.82 |
| May 26 2022 |
1024 |
296.82 |
| May 19 2022 |
893 |
296.82 |
| May 19 2022 |
1019 |
296.82 |
| May 12 2022 |
896 |
296.82 |
| May 12 2022 |
1007 |
296.82 |
| May 05 2022 |
878 |
296.82 |
| May 05 2022 |
934 |
296.82 |
| Apr 28 2022 |
878 |
296.82 |
| Apr 28 2022 |
1016 |
296.82 |
| Apr 21 2022 |
845 |
296.82 |
| Apr 21 2022 |
939 |
296.82 |
| Apr 14 2022 |
833 |
296.82 |
| Apr 14 2022 |
934 |
296.82 |
| Apr 07 2022 |
831 |
296.82 |
| Apr 07 2022 |
925 |
296.82 |
| Mar 31 2022 |
831 |
296.82 |
| Mar 31 2022 |
932 |
296.82 |
| Mar 24 2022 |
828 |
296.82 |
| Mar 24 2022 |
929 |
296.82 |
| Mar 17 2022 |
830 |
296.82 |
| Mar 17 2022 |
930 |
296.82 |
| Mar 10 2022 |
823 |
296.82 |
| Mar 10 2022 |
918 |
296.82 |
| Mar 03 2022 |
789 |
296.82 |
| Mar 03 2022 |
859 |
296.82 |
| Feb 24 2022 |
759 |
296.82 |
| Feb 24 2022 |
840 |
296.82 |
| Feb 17 2022 |
757 |
296.82 |
| Feb 17 2022 |
796 |
296.82 |
| Feb 10 2022 |
745 |
296.82 |
| Feb 10 2022 |
780 |
296.82 |
| Feb 03 2022 |
729 |
296.82 |
| Feb 03 2022 |
771 |
296.82 |
| Jan 27 2022 |
727 |
296.82 |
| Jan 27 2022 |
771 |
296.82 |
| Jan 20 2022 |
722 |
296.82 |
| Jan 20 2022 |
777 |
296.82 |
| Jan 13 2022 |
718 |
296.82 |
| Jan 13 2022 |
779 |
296.82 |
| Jan 06 2022 |
719 |
296.82 |
| Jan 06 2022 |
780 |
296.82 |
| Dec 30 2021 |
719 |
296.82 |
| Dec 30 2021 |
781 |
296.82 |
| Dec 23 2021 |
719 |
296.82 |
| Dec 23 2021 |
781 |
296.82 |
| Dec 16 2021 |
719 |
296.82 |
| Dec 16 2021 |
781 |
296.82 |
| Dec 09 2021 |
719 |
296.82 |
| Dec 09 2021 |
781 |
296.82 |
| Dec 02 2021 |
719 |
296.82 |
| Dec 02 2021 |
781 |
296.82 |
| Nov 25 2021 |
719 |
296.82 |
| Nov 25 2021 |
781 |
296.82 |
| Nov 18 2021 |
720 |
296.82 |
| Nov 18 2021 |
782 |
296.82 |
| Nov 11 2021 |
720 |
296.82 |
| Nov 11 2021 |
783 |
296.82 |
| Nov 04 2021 |
720 |
296.82 |
| Nov 04 2021 |
782 |
296.82 |
| Oct 28 2021 |
720 |
296.82 |
| Oct 28 2021 |
782 |
296.82 |
| Oct 21 2021 |
720 |
296.82 |
| Oct 21 2021 |
782 |
296.82 |
| Oct 14 2021 |
720 |
296.82 |
| Oct 14 2021 |
780 |
296.82 |
| Oct 07 2021 |
719 |
296.82 |
| Oct 07 2021 |
780 |
296.82 |
| Sep 30 2021 |
708 |
296.82 |
| Sep 30 2021 |
761 |
296.82 |
| Sep 23 2021 |
675 |
296.82 |
| Sep 23 2021 |
727 |
296.82 |
| Sep 16 2021 |
656 |
296.82 |
| Sep 16 2021 |
717 |
296.82 |
| Sep 09 2021 |
647 |
296.82 |
| Sep 09 2021 |
712 |
296.82 |
| Sep 02 2021 |
619 |
296.82 |
| Sep 02 2021 |
714 |
296.82 |
| Aug 26 2021 |
544 |
296.82 |
| Aug 26 2021 |
632 |
296.82 |
| Aug 19 2021 |
534 |
296.82 |
| Aug 19 2021 |
601 |
296.82 |
| Aug 12 2021 |
526 |
296.82 |
| Aug 12 2021 |
599 |
296.82 |
| Aug 05 2021 |
514 |
296.82 |
| Aug 05 2021 |
570 |
296.82 |
| Jul 29 2021 |
478 |
296.82 |
| Jul 29 2021 |
549 |
296.82 |
| Jul 22 2021 |
439 |
296.82 |
| Jul 22 2021 |
422 |
296.82 |
| Jul 15 2021 |
374 |
296.82 |
| Jul 15 2021 |
386 |
296.82 |
| Jul 08 2021 |
286 |
296.82 |
| Jul 08 2021 |
336 |
296.82 |
| Jul 01 2021 |
273 |
296.82 |
| Jul 01 2021 |
327 |
296.82 |
| Jun 24 2021 |
242 |
296.82 |
| Jun 24 2021 |
296 |
296.82 |
| Jun 17 2021 |
160 |
296.82 |
| Jun 17 2021 |
216 |
296.82 |
| Jun 10 2021 |
136 |
296.82 |
| Jun 10 2021 |
194 |
296.82 |
| Jun 03 2021 |
157 |
296.82 |
| Jul 07 2017 |
3350 |
355.31 |
| Jul 07 2017 |
5235 |
355.31 |
| Jun 30 2017 |
3382 |
355.31 |
| Jun 30 2017 |
5258 |
355.31 |
| Jun 23 2017 |
4198 |
355.31 |
| Jun 23 2017 |
5304 |
355.31 |
| Jun 16 2017 |
4304 |
355.31 |
| Jun 16 2017 |
5349 |
355.31 |
| Jun 09 2017 |
4357 |
355.31 |
| Jun 09 2017 |
5229 |
355.31 |
| Jun 02 2017 |
4385 |
355.31 |
| Jun 02 2017 |
5384 |
355.31 |
| May 26 2017 |
4445 |
355.31 |
| May 26 2017 |
5397 |
355.31 |
| May 19 2017 |
4439 |
355.31 |
| May 19 2017 |
5432 |
355.31 |
| May 12 2017 |
4516 |
355.31 |
| May 12 2017 |
5483 |
355.31 |
| May 05 2017 |
4596 |
355.31 |
| May 05 2017 |
5560 |
355.31 |
| Apr 28 2017 |
4498 |
355.31 |
| Apr 28 2017 |
5556 |
355.31 |
| Apr 21 2017 |
3536 |
339.23 |
| Apr 21 2017 |
4274 |
339.23 |
| Apr 14 2017 |
3587 |
339.23 |
| Apr 14 2017 |
4342 |
339.23 |
| Apr 07 2017 |
3657 |
339.23 |
| Apr 07 2017 |
4228 |
339.23 |
| Mar 31 2017 |
3776 |
339.23 |
| Mar 31 2017 |
4306 |
339.23 |
| Mar 24 2017 |
3713 |
339.23 |
| Mar 24 2017 |
4260 |
339.23 |
| Mar 17 2017 |
3764 |
339.23 |
| Mar 17 2017 |
4294 |
339.23 |
| Mar 10 2017 |
3797 |
339.23 |
| Mar 10 2017 |
4335 |
339.23 |
| Mar 03 2017 |
3766 |
339.23 |
| Mar 03 2017 |
4344 |
339.23 |
| Feb 24 2017 |
3759 |
339.23 |
| Feb 24 2017 |
4359 |
339.23 |
| Feb 17 2017 |
3628 |
339.23 |
| Feb 17 2017 |
4386 |
339.23 |
| Feb 10 2017 |
3641 |
339.23 |
| Feb 10 2017 |
4404 |
339.23 |
| Feb 03 2017 |
3643 |
339.23 |
| Feb 03 2017 |
4417 |
339.23 |
| Jan 27 2017 |
3663 |
339.23 |
| Jan 27 2017 |
4428 |
339.23 |
| Jan 20 2017 |
3668 |
339.23 |
| Jan 20 2017 |
4436 |
339.23 |
| Jan 13 2017 |
3670 |
339.23 |
| Jan 13 2017 |
4445 |
339.23 |
| Jan 06 2017 |
3669 |
339.23 |
| Jan 06 2017 |
4442 |
339.23 |
| Dec 30 2016 |
3668 |
339.23 |
| Dec 30 2016 |
4441 |
339.23 |
| Dec 23 2016 |
3668 |
339.23 |
| Dec 23 2016 |
4441 |
339.23 |
| Dec 16 2016 |
3670 |
339.23 |
| Dec 16 2016 |
4440 |
339.23 |
| Dec 09 2016 |
3669 |
339.23 |
| Dec 09 2016 |
4441 |
339.23 |
| Dec 02 2016 |
3669 |
339.23 |
| Dec 02 2016 |
4441 |
339.23 |
| Nov 25 2016 |
3670 |
339.23 |
| Nov 25 2016 |
4442 |
339.23 |
| Nov 18 2016 |
3670 |
339.23 |
| Nov 18 2016 |
4442 |
339.23 |
| Nov 11 2016 |
3670 |
339.23 |
| Nov 11 2016 |
4441 |
339.23 |
| Nov 04 2016 |
3670 |
339.23 |
| Nov 04 2016 |
4441 |
339.23 |
| Oct 28 2016 |
3670 |
339.23 |
| Oct 28 2016 |
4443 |
339.23 |
| Oct 21 2016 |
3673 |
339.23 |
| Oct 21 2016 |
4448 |
339.23 |
| Oct 14 2016 |
3695 |
339.23 |
| Oct 14 2016 |
4474 |
339.23 |
| Oct 07 2016 |
3696 |
339.23 |
| Oct 07 2016 |
4482 |
339.23 |
| Sep 30 2016 |
3695 |
339.23 |
| Sep 30 2016 |
4483 |
339.23 |
| Sep 23 2016 |
3699 |
339.23 |
| Sep 23 2016 |
4461 |
339.23 |
| Sep 16 2016 |
3719 |
339.23 |
| Sep 16 2016 |
4472 |
339.23 |
| Sep 09 2016 |
3774 |
339.23 |
| Sep 09 2016 |
4515 |
339.23 |
| Sep 02 2016 |
3841 |
339.23 |
| Sep 02 2016 |
4572 |
339.23 |
| Aug 26 2016 |
3848 |
339.23 |
| Aug 26 2016 |
4271 |
339.23 |
| Aug 19 2016 |
3842 |
339.23 |
| Aug 19 2016 |
4283 |
339.23 |
| Aug 12 2016 |
3904 |
339.23 |
| Aug 12 2016 |
5111 |
339.23 |
| Aug 05 2016 |
3913 |
339.23 |
| Aug 05 2016 |
5204 |
339.23 |
| Jul 29 2016 |
3955 |
339.23 |
| Jul 29 2016 |
5226 |
339.23 |
| Jul 22 2016 |
4066 |
339.23 |
| Jul 22 2016 |
5320 |
339.23 |
| Jun 22 2016 |
3174 |
323.15 |
| Jun 22 2016 |
4643 |
323.15 |
| Jun 15 2016 |
3203 |
323.15 |
| Jun 15 2016 |
4703 |
323.15 |
| Jun 08 2016 |
3257 |
323.15 |
| Jun 08 2016 |
4726 |
323.15 |
| Jun 01 2016 |
3304 |
323.15 |
| Jun 01 2016 |
4968 |
323.15 |
| May 25 2016 |
3349 |
323.15 |
| May 25 2016 |
5006 |
323.15 |
| May 18 2016 |
3376 |
323.15 |
| May 18 2016 |
5039 |
323.15 |
| May 11 2016 |
3397 |
323.15 |
| May 11 2016 |
5043 |
323.15 |
| May 04 2016 |
3353 |
323.15 |
| May 04 2016 |
5029 |
323.15 |
| Apr 27 2016 |
3488 |
323.15 |
| Apr 27 2016 |
5109 |
323.15 |
