| Jul 21 2017 |
7847 |
487.84 |
| Jul 21 2017 |
7028 |
401.76 |
| Jul 21 2017 |
10354 |
401.76 |
| Jul 14 2017 |
7909 |
487.84 |
| Jul 14 2017 |
12127 |
451.24 |
| Jul 14 2017 |
17203 |
451.24 |
| Jul 07 2017 |
12218 |
451.24 |
| Jul 07 2017 |
7965 |
487.84 |
| Jul 07 2017 |
17273 |
451.24 |
| Jun 30 2017 |
12284 |
451.24 |
| Jun 30 2017 |
7927 |
487.84 |
| Jun 30 2017 |
17316 |
451.24 |
| Jun 23 2017 |
13331 |
451.24 |
| Jun 23 2017 |
8018 |
487.84 |
| Jun 23 2017 |
17450 |
451.24 |
| Jun 16 2017 |
13414 |
451.24 |
| Jun 16 2017 |
7919 |
487.84 |
| Jun 16 2017 |
17455 |
451.24 |
| Jun 09 2017 |
7933 |
487.84 |
| Jun 09 2017 |
13498 |
451.24 |
| Jun 09 2017 |
17335 |
451.24 |
| Jun 02 2017 |
7937 |
487.84 |
| Jun 02 2017 |
13522 |
451.24 |
| Jun 02 2017 |
17584 |
451.24 |
| May 26 2017 |
7847 |
487.84 |
| May 26 2017 |
13616 |
451.24 |
| May 26 2017 |
17648 |
451.24 |
| May 19 2017 |
7147 |
461.9 |
| May 19 2017 |
12142 |
436.8 |
| May 19 2017 |
11793 |
436.48 |
| May 19 2017 |
15799 |
436.74 |
| May 12 2017 |
11839 |
436.48 |
| May 12 2017 |
12294 |
436.8 |
| May 12 2017 |
7257 |
461.9 |
| May 12 2017 |
15874 |
436.74 |
| May 05 2017 |
7469 |
461.9 |
| May 05 2017 |
12303 |
436.8 |
| May 05 2017 |
11867 |
436.48 |
| May 05 2017 |
15860 |
436.74 |
| Apr 28 2017 |
12094 |
436.8 |
| Apr 28 2017 |
7496 |
461.9 |
| Apr 28 2017 |
11778 |
436.48 |
| Apr 28 2017 |
15662 |
436.74 |
| Apr 21 2017 |
12765 |
441.35 |
| Apr 21 2017 |
7597 |
461.9 |
| Apr 21 2017 |
11962 |
436.48 |
| Apr 21 2017 |
14705 |
428.5 |
| Apr 14 2017 |
12061 |
436.48 |
| Apr 14 2017 |
7739 |
461.9 |
| Apr 14 2017 |
12835 |
441.35 |
| Apr 14 2017 |
14708 |
428.5 |
| Apr 07 2017 |
12929 |
441.35 |
| Apr 07 2017 |
7743 |
461.9 |
| Apr 07 2017 |
11943 |
436.48 |
| Apr 07 2017 |
14480 |
428.5 |
| Mar 31 2017 |
8022 |
461.9 |
| Mar 31 2017 |
13255 |
441.35 |
| Mar 31 2017 |
11972 |
436.48 |
| Mar 31 2017 |
14706 |
428.5 |
| Mar 24 2017 |
11754 |
436.48 |
| Mar 24 2017 |
7837 |
461.9 |
| Mar 24 2017 |
13102 |
441.35 |
| Mar 24 2017 |
14508 |
428.5 |
| Mar 17 2017 |
7962 |
461.9 |
| Mar 17 2017 |
13204 |
441.35 |
| Mar 17 2017 |
11926 |
436.48 |
| Mar 17 2017 |
14627 |
428.5 |
| Mar 10 2017 |
13350 |
441.35 |
| Mar 10 2017 |
7852 |
461.9 |
| Mar 10 2017 |
11973 |
436.48 |
| Mar 10 2017 |
14704 |
428.5 |
| Mar 03 2017 |
13257 |
441.35 |
| Mar 03 2017 |
7872 |
461.9 |
| Mar 03 2017 |
11900 |
436.48 |
| Mar 03 2017 |
14658 |
428.5 |
| Feb 24 2017 |
7979 |
461.9 |
| Feb 24 2017 |
13192 |
441.35 |
| Feb 24 2017 |
12001 |
436.48 |
| Feb 24 2017 |
14661 |
428.5 |
| Feb 17 2017 |
7882 |
461.9 |
| Feb 17 2017 |
13026 |
441.35 |
| Feb 17 2017 |
12010 |
436.48 |
| Feb 17 2017 |
14713 |
428.5 |
| Feb 10 2017 |
13062 |
441.35 |
| Feb 10 2017 |
7981 |
461.9 |
| Feb 10 2017 |
12147 |
436.48 |
| Feb 10 2017 |
14803 |
428.5 |
| Feb 03 2017 |
12110 |
436.48 |
| Feb 03 2017 |
13058 |
441.35 |
| Feb 03 2017 |
7950 |
461.9 |
| Feb 03 2017 |
14774 |
428.5 |
| Jan 27 2017 |
7939 |
461.9 |
| Jan 27 2017 |
13080 |
441.35 |
| Jan 27 2017 |
12088 |
436.48 |
| Jan 27 2017 |
14787 |
428.5 |
| Jan 20 2017 |
7954 |
461.9 |
| Jan 20 2017 |
13057 |
441.35 |
| Jan 20 2017 |
12056 |
436.48 |
| Jan 20 2017 |
14754 |
428.5 |
| Jan 13 2017 |
12036 |
436.48 |
| Jan 13 2017 |
7954 |
461.9 |
| Jan 13 2017 |
13061 |
441.35 |
| Jan 13 2017 |
14739 |
428.5 |
| Jan 06 2017 |
12036 |
436.48 |
| Jan 06 2017 |
13062 |
441.35 |
| Jan 06 2017 |
7954 |
461.9 |
| Jan 06 2017 |
14741 |
428.5 |
| Dec 30 2016 |
13070 |
441.35 |
| Dec 30 2016 |
7951 |
461.9 |
| Dec 30 2016 |
12036 |
436.48 |
| Dec 30 2016 |
14744 |
428.5 |
| Dec 23 2016 |
12036 |
436.48 |
| Dec 23 2016 |
13070 |
441.35 |
| Dec 23 2016 |
7951 |
461.9 |
| Dec 23 2016 |
14744 |
428.5 |
| Dec 16 2016 |
12036 |
436.48 |
| Dec 16 2016 |
7951 |
461.9 |
| Dec 16 2016 |
13068 |
441.35 |
| Dec 16 2016 |
14739 |
428.5 |
| Dec 09 2016 |
7958 |
461.9 |
| Dec 09 2016 |
13072 |
441.35 |
| Dec 09 2016 |
12039 |
436.48 |
| Dec 09 2016 |
14737 |
428.5 |
| Dec 02 2016 |
13072 |
441.35 |
| Dec 02 2016 |
7958 |
461.9 |
| Dec 02 2016 |
12039 |
436.48 |
| Dec 02 2016 |
14738 |
428.5 |
| Nov 25 2016 |
12039 |
436.48 |
| Nov 25 2016 |
7947 |
461.9 |
| Nov 25 2016 |
13068 |
441.35 |
| Nov 25 2016 |
14733 |
428.5 |
| Nov 18 2016 |
7947 |
461.9 |
| Nov 18 2016 |
13068 |
441.35 |
| Nov 18 2016 |
12039 |
436.48 |
| Nov 18 2016 |
14733 |
428.5 |
| Nov 11 2016 |
13068 |
441.35 |
| Nov 11 2016 |
7947 |
461.9 |
| Nov 11 2016 |
12033 |
436.48 |
| Nov 11 2016 |
14730 |
428.5 |
| Nov 04 2016 |
7947 |
461.9 |
| Nov 04 2016 |
13068 |
441.35 |
| Nov 04 2016 |
12033 |
436.48 |
| Nov 04 2016 |
14730 |
428.5 |
| Oct 28 2016 |
12050 |
436.48 |
| Oct 28 2016 |
7929 |
461.9 |
| Oct 28 2016 |
13069 |
441.35 |
| Oct 28 2016 |
14749 |
428.5 |
| Oct 21 2016 |
7929 |
461.9 |
| Oct 21 2016 |
13071 |
441.35 |
| Oct 21 2016 |
12060 |
436.48 |
| Oct 21 2016 |
14756 |
428.5 |
| Oct 14 2016 |
13038 |
441.35 |
| Oct 14 2016 |
7953 |
461.9 |
| Oct 14 2016 |
12061 |
436.48 |
| Oct 14 2016 |
14756 |
428.5 |
| Oct 07 2016 |
12064 |
436.48 |
| Oct 07 2016 |
13051 |
441.35 |
| Oct 07 2016 |
7950 |
461.9 |
| Oct 07 2016 |
14771 |
428.5 |
| Sep 30 2016 |
7993 |
461.9 |
| Sep 30 2016 |
13081 |
441.35 |
| Sep 30 2016 |
12072 |
436.48 |
| Sep 30 2016 |
14783 |
428.5 |
| Sep 23 2016 |
7963 |
461.9 |
| Sep 23 2016 |
13084 |
441.35 |
| Sep 23 2016 |
11950 |
436.48 |
| Sep 23 2016 |
14684 |
428.5 |
| Sep 16 2016 |
7971 |
461.9 |
| Sep 16 2016 |
13151 |
441.35 |
| Sep 16 2016 |
11899 |
436.48 |
| Sep 16 2016 |
14711 |
428.5 |
| Sep 09 2016 |
8059 |
461.9 |
| Sep 09 2016 |
13238 |
441.35 |
| Sep 09 2016 |
12021 |
436.48 |
| Sep 09 2016 |
14772 |
428.5 |
| Sep 02 2016 |
8217 |
461.9 |
| Sep 02 2016 |
13406 |
441.35 |
| Sep 02 2016 |
12061 |
436.48 |
| Sep 02 2016 |
14928 |
428.5 |
| Aug 26 2016 |
13460 |
441.35 |
| Aug 26 2016 |
8009 |
461.9 |
| Aug 26 2016 |
11810 |
436.48 |
| Aug 26 2016 |
14695 |
428.5 |
| Aug 19 2016 |
11840 |
436.48 |
| Aug 19 2016 |
13483 |
441.35 |
| Aug 19 2016 |
8151 |
461.9 |
| Aug 19 2016 |
14725 |
428.5 |
| Aug 12 2016 |
8530 |
461.9 |
| Aug 12 2016 |
13644 |
441.35 |
| Aug 12 2016 |
11863 |
436.48 |
| Aug 12 2016 |
15408 |
423.79 |
| Aug 05 2016 |
13593 |
441.35 |
| Aug 05 2016 |
8587 |
461.9 |
| Aug 05 2016 |
11900 |
436.48 |
| Aug 05 2016 |
15537 |
423.79 |
| Jul 29 2016 |
11769 |
436.48 |
| Jul 29 2016 |
8634 |
461.9 |
| Jul 29 2016 |
13648 |
441.35 |
| Jul 29 2016 |
15645 |
423.79 |
| Jul 22 2016 |
11898 |
436.48 |
| Jul 22 2016 |
7462 |
435.97 |
| Jul 22 2016 |
14941 |
451.25 |
| Jul 22 2016 |
17546 |
435.35 |
| Jun 22 2016 |
12084 |
436.48 |
| Jun 22 2016 |
13478 |
434.76 |
| Jun 22 2016 |
7413 |
435.97 |
| Jun 22 2016 |
18541 |
435.35 |
| Jun 15 2016 |
12251 |
436.48 |
| Jun 15 2016 |
13555 |
434.76 |
| Jun 15 2016 |
7659 |
435.97 |
| Jun 15 2016 |
18761 |
435.35 |
| Jun 08 2016 |
13662 |
434.76 |
| Jun 08 2016 |
7753 |
435.97 |
| Jun 08 2016 |
12297 |
436.48 |
| Jun 08 2016 |
18812 |
435.35 |
| Jun 01 2016 |
7920 |
435.97 |
| Jun 01 2016 |
13731 |
434.76 |
| Jun 01 2016 |
12362 |
436.48 |
| Jun 01 2016 |
19128 |
435.35 |
| May 25 2016 |
16228 |
459.55 |
| May 25 2016 |
22623 |
459.55 |
| May 18 2016 |
16410 |
459.55 |
| May 18 2016 |
22849 |
459.55 |
| May 11 2016 |
16316 |
459.55 |
| May 11 2016 |
22863 |
459.55 |
| May 04 2016 |
16224 |
459.55 |
| May 04 2016 |
22746 |
459.55 |
| Apr 27 2016 |
16532 |
459.55 |
| Apr 27 2016 |
23102 |
459.55 |
