| Jun 15 2018 |
20903 |
616.48 |
| Jun 15 2018 |
28163 |
616.48 |
| Jun 08 2018 |
19456 |
564.41 |
| Jun 08 2018 |
20743 |
637.06 |
| Jun 08 2018 |
27420 |
588.62 |
| Jun 01 2018 |
21208 |
637.06 |
| Jun 01 2018 |
19635 |
564.41 |
| Jun 01 2018 |
27822 |
588.62 |
| May 25 2018 |
18629 |
544.38 |
| May 25 2018 |
21317 |
637.06 |
| May 25 2018 |
26961 |
567.55 |
| May 18 2018 |
21475 |
637.06 |
| May 18 2018 |
17237 |
522.24 |
| May 18 2018 |
25444 |
545.2 |
| May 11 2018 |
17171 |
522.24 |
| May 11 2018 |
21494 |
637.06 |
| May 11 2018 |
25554 |
545.2 |
| May 04 2018 |
17324 |
522.24 |
| May 04 2018 |
21912 |
637.06 |
| May 04 2018 |
25786 |
545.2 |
| Apr 27 2018 |
17386 |
522.24 |
| Apr 27 2018 |
21695 |
637.06 |
| Apr 27 2018 |
25678 |
545.2 |
| Apr 20 2018 |
17554 |
522.24 |
| Apr 20 2018 |
21785 |
637.06 |
| Apr 20 2018 |
25849 |
545.2 |
| Apr 13 2018 |
17529 |
522.24 |
| Apr 13 2018 |
21557 |
637.06 |
| Apr 13 2018 |
25719 |
545.2 |
| Apr 06 2018 |
17403 |
522.24 |
| Apr 06 2018 |
22025 |
637.06 |
| Apr 06 2018 |
25862 |
545.2 |
| Mar 30 2018 |
17533 |
522.24 |
| Mar 30 2018 |
22557 |
637.06 |
| Mar 30 2018 |
26202 |
545.2 |
| Mar 23 2018 |
22754 |
637.06 |
| Mar 23 2018 |
17530 |
522.24 |
| Mar 23 2018 |
26418 |
545.2 |
| Mar 16 2018 |
22507 |
637.06 |
| Mar 16 2018 |
17589 |
522.24 |
| Mar 16 2018 |
26408 |
545.2 |
| Mar 09 2018 |
17447 |
522.24 |
| Mar 09 2018 |
22267 |
637.06 |
| Mar 09 2018 |
26345 |
545.2 |
| Mar 02 2018 |
17629 |
522.24 |
| Mar 02 2018 |
22399 |
637.06 |
| Mar 02 2018 |
26655 |
545.2 |
| Feb 23 2018 |
22643 |
637.06 |
| Feb 23 2018 |
17810 |
522.24 |
| Feb 23 2018 |
26857 |
545.2 |
| Feb 16 2018 |
17752 |
522.24 |
| Feb 16 2018 |
22741 |
637.06 |
| Feb 16 2018 |
26830 |
545.2 |
| Feb 09 2018 |
17761 |
522.24 |
| Feb 09 2018 |
22446 |
637.06 |
| Feb 09 2018 |
26515 |
545.2 |
| Feb 02 2018 |
17726 |
522.24 |
| Feb 02 2018 |
22288 |
637.06 |
| Feb 02 2018 |
26406 |
545.2 |
| Jan 26 2018 |
17770 |
522.24 |
| Jan 26 2018 |
22394 |
637.06 |
| Jan 26 2018 |
26465 |
545.2 |
| Jan 19 2018 |
17776 |
522.24 |
| Jan 19 2018 |
22384 |
637.06 |
| Jan 19 2018 |
26462 |
545.2 |
| Jan 12 2018 |
17757 |
522.24 |
| Jan 12 2018 |
22422 |
637.06 |
| Jan 12 2018 |
26466 |
545.2 |
| Jan 05 2018 |
22422 |
637.06 |
| Jan 05 2018 |
17789 |
522.24 |
| Jan 05 2018 |
26491 |
545.2 |
| Dec 29 2017 |
17790 |
522.24 |
| Dec 29 2017 |
22422 |
637.06 |
| Dec 29 2017 |
26491 |
545.2 |
| Dec 22 2017 |
17792 |
522.24 |
| Dec 22 2017 |
22422 |
637.06 |
| Dec 22 2017 |
26493 |
545.2 |
| Dec 15 2017 |
22422 |
637.06 |
| Dec 15 2017 |
17780 |
522.24 |
| Dec 15 2017 |
26484 |
545.2 |
| Dec 08 2017 |
22422 |
637.06 |
| Dec 08 2017 |
17780 |
522.24 |
| Dec 08 2017 |
26484 |
545.2 |
| Dec 01 2017 |
17780 |
522.24 |
| Dec 01 2017 |
22422 |
637.06 |
| Dec 01 2017 |
26484 |
545.2 |
| Nov 24 2017 |
22422 |
637.06 |
| Nov 24 2017 |
17780 |
522.24 |
| Nov 24 2017 |
26484 |
545.2 |
| Nov 17 2017 |
22423 |
637.06 |
| Nov 17 2017 |
17780 |
522.24 |
| Nov 17 2017 |
26485 |
545.2 |
| Nov 10 2017 |
17780 |
522.24 |
| Nov 10 2017 |
22473 |
637.06 |
| Nov 10 2017 |
26508 |
545.2 |
| Nov 03 2017 |
17781 |
522.24 |
| Nov 03 2017 |
22473 |
637.06 |
| Nov 03 2017 |
26509 |
545.2 |
| Oct 27 2017 |
22476 |
637.06 |
| Oct 27 2017 |
17781 |
522.24 |
| Oct 27 2017 |
26540 |
545.2 |
| Oct 20 2017 |
17808 |
522.24 |
| Oct 20 2017 |
22319 |
637.06 |
| Oct 20 2017 |
26465 |
545.2 |
| Oct 13 2017 |
17808 |
522.24 |
| Oct 13 2017 |
22381 |
637.06 |
| Oct 13 2017 |
26508 |
545.2 |
| Oct 06 2017 |
17796 |
522.24 |
| Oct 06 2017 |
22354 |
637.06 |
| Oct 06 2017 |
26499 |
545.2 |
| Sep 29 2017 |
22352 |
637.06 |
| Sep 29 2017 |
17828 |
522.24 |
| Sep 29 2017 |
26411 |
545.2 |
| Sep 22 2017 |
17821 |
522.24 |
| Sep 22 2017 |
22687 |
637.06 |
| Sep 22 2017 |
26687 |
545.2 |
| Sep 15 2017 |
17914 |
522.24 |
| Sep 15 2017 |
22647 |
637.06 |
| Sep 15 2017 |
26744 |
545.2 |
| Sep 08 2017 |
22577 |
637.06 |
| Sep 08 2017 |
17929 |
522.24 |
| Sep 08 2017 |
26864 |
545.2 |
| Sep 01 2017 |
18194 |
522.24 |
| Sep 01 2017 |
22638 |
637.06 |
| Sep 01 2017 |
26988 |
545.2 |
| Aug 25 2017 |
18244 |
522.24 |
| Aug 25 2017 |
23010 |
637.06 |
| Aug 25 2017 |
27388 |
545.2 |
| Aug 18 2017 |
18261 |
522.24 |
| Aug 18 2017 |
23083 |
637.06 |
| Aug 18 2017 |
27507 |
545.2 |
| Aug 11 2017 |
18200 |
522.24 |
| Aug 11 2017 |
23165 |
637.06 |
| Aug 11 2017 |
27543 |
545.2 |
| Aug 04 2017 |
18378 |
522.24 |
| Aug 04 2017 |
23280 |
637.06 |
| Aug 04 2017 |
27841 |
545.2 |
| Jul 28 2017 |
10336 |
600.93 |
| Jul 28 2017 |
19611 |
539.27 |
| Jul 28 2017 |
23183 |
619.7 |
| Jul 28 2017 |
27286 |
536.44 |
| Jul 21 2017 |
23194 |
621.51 |
| Jul 21 2017 |
10451 |
600.93 |
| Jul 21 2017 |
19740 |
539.27 |
| Jul 21 2017 |
27436 |
536.44 |
| Jul 14 2017 |
10510 |
600.93 |
| Jul 14 2017 |
18325 |
517.43 |
| Jul 14 2017 |
23329 |
621.51 |
| Jul 14 2017 |
25492 |
516.42 |
| Jul 07 2017 |
18350 |
517.43 |
| Jul 07 2017 |
10569 |
600.93 |
| Jul 07 2017 |
23477 |
621.51 |
| Jul 07 2017 |
25571 |
516.42 |
| Jun 30 2017 |
23510 |
621.51 |
| Jun 30 2017 |
18474 |
517.43 |
| Jun 30 2017 |
10527 |
600.93 |
| Jun 30 2017 |
25659 |
516.42 |
| Jun 23 2017 |
23767 |
621.51 |
| Jun 23 2017 |
19592 |
517.43 |
| Jun 23 2017 |
10660 |
600.93 |
| Jun 23 2017 |
25843 |
516.42 |
| Jun 16 2017 |
19727 |
518.71 |
| Jun 16 2017 |
10559 |
600.93 |
| Jun 16 2017 |
23430 |
605.08 |
| Jun 16 2017 |
26767 |
525.11 |
| Jun 09 2017 |
23046 |
594.42 |
| Jun 09 2017 |
10545 |
600.93 |
| Jun 09 2017 |
20903 |
533.88 |
| Jun 09 2017 |
26508 |
523.56 |
| Jun 02 2017 |
23528 |
594.42 |
| Jun 02 2017 |
10548 |
600.93 |
| Jun 02 2017 |
21419 |
540.26 |
| Jun 02 2017 |
27564 |
529.94 |
| May 26 2017 |
10453 |
600.93 |
| May 26 2017 |
22852 |
561.37 |
| May 26 2017 |
23592 |
594.42 |
| May 26 2017 |
30260 |
559.24 |
| May 19 2017 |
10852 |
600.93 |
| May 19 2017 |
21515 |
537.72 |
| May 19 2017 |
24257 |
594.42 |
| May 19 2017 |
27796 |
527.4 |
| May 12 2017 |
24388 |
594.42 |
| May 12 2017 |
20595 |
522.63 |
| May 12 2017 |
10995 |
600.93 |
| May 12 2017 |
26504 |
514.87 |
| May 05 2017 |
11202 |
600.93 |
| May 05 2017 |
20565 |
522.63 |
| May 05 2017 |
24332 |
594.42 |
| May 05 2017 |
26446 |
514.87 |
| Apr 28 2017 |
20269 |
522.63 |
| Apr 28 2017 |
11223 |
600.93 |
| Apr 28 2017 |
24024 |
594.42 |
| Apr 28 2017 |
26116 |
514.87 |
| Apr 21 2017 |
20560 |
522.63 |
| Apr 21 2017 |
11385 |
600.93 |
| Apr 21 2017 |
24412 |
594.42 |
| Apr 21 2017 |
26379 |
514.87 |
| Apr 14 2017 |
24420 |
585.65 |
| Apr 14 2017 |
11612 |
600.93 |
| Apr 14 2017 |
20567 |
522.63 |
| Apr 14 2017 |
26369 |
514.87 |
| Apr 07 2017 |
20711 |
522.63 |
| Apr 07 2017 |
11692 |
600.93 |
| Apr 07 2017 |
24196 |
585.65 |
| Apr 07 2017 |
26074 |
514.87 |
| Mar 31 2017 |
12166 |
600.93 |
| Mar 31 2017 |
21060 |
522.63 |
| Mar 31 2017 |
24199 |
585.65 |
| Mar 31 2017 |
26258 |
514.87 |
| Mar 24 2017 |
23705 |
585.65 |
| Mar 24 2017 |
11826 |
600.93 |
| Mar 24 2017 |
20792 |
522.63 |
| Mar 24 2017 |
25798 |
514.87 |
| Mar 17 2017 |
12012 |
600.93 |
| Mar 17 2017 |
20886 |
522.63 |
| Mar 17 2017 |
24059 |
585.65 |
| Mar 17 2017 |
26003 |
514.87 |
| Mar 10 2017 |
21009 |
522.63 |
| Mar 10 2017 |
11813 |
600.93 |
| Mar 10 2017 |
24039 |
585.65 |
| Mar 10 2017 |
26032 |
514.87 |
| Mar 03 2017 |
20906 |
522.63 |
| Mar 03 2017 |
11936 |
600.93 |
| Mar 03 2017 |
23775 |
585.65 |
| Mar 03 2017 |
25892 |
514.87 |
| Feb 24 2017 |
12093 |
600.93 |
| Feb 24 2017 |
20769 |
522.63 |
| Feb 24 2017 |
24009 |
585.65 |
| Feb 24 2017 |
25911 |
514.87 |
| Feb 17 2017 |
11955 |
600.93 |
| Feb 17 2017 |
20511 |
522.63 |
| Feb 17 2017 |
23918 |
585.65 |
| Feb 17 2017 |
25863 |
514.87 |
| Feb 10 2017 |
20534 |
522.63 |
| Feb 10 2017 |
12163 |
600.93 |
| Feb 10 2017 |
24238 |
585.65 |
| Feb 10 2017 |
25977 |
514.87 |
| Feb 03 2017 |
24185 |
585.65 |
| Feb 03 2017 |
20539 |
522.63 |
| Feb 03 2017 |
12121 |
600.93 |
| Feb 03 2017 |
25917 |
514.87 |
| Jan 27 2017 |
12100 |
600.93 |
| Jan 27 2017 |
20571 |
522.63 |
| Jan 27 2017 |
24168 |
585.65 |
| Jan 27 2017 |
25915 |
514.87 |
| Jan 20 2017 |
12130 |
600.93 |
| Jan 20 2017 |
20552 |
522.63 |
| Jan 20 2017 |
24120 |
585.65 |
| Jan 20 2017 |
25868 |
514.87 |
| Jan 13 2017 |
24092 |
585.65 |
| Jan 13 2017 |
12130 |
600.93 |
| Jan 13 2017 |
20563 |
522.63 |
| Jan 13 2017 |
25835 |
514.87 |
| Jan 06 2017 |
24092 |
585.65 |
| Jan 06 2017 |
20569 |
522.63 |
| Jan 06 2017 |
12130 |
600.93 |
| Jan 06 2017 |
25842 |
514.87 |
| Dec 30 2016 |
20580 |
522.63 |
| Dec 30 2016 |
12129 |
600.93 |
| Dec 30 2016 |
24093 |
585.65 |
| Dec 30 2016 |
25852 |
514.87 |
| Dec 23 2016 |
24093 |
585.65 |
| Dec 23 2016 |
20580 |
522.63 |
| Dec 23 2016 |
12129 |
600.93 |
| Dec 23 2016 |
25852 |
514.87 |
| Dec 16 2016 |
24093 |
585.65 |
| Dec 16 2016 |
12129 |
600.93 |
| Dec 16 2016 |
20570 |
522.63 |
| Dec 16 2016 |
25851 |
514.87 |
| Dec 09 2016 |
12134 |
600.93 |
| Dec 09 2016 |
20570 |
522.63 |
| Dec 09 2016 |
24084 |
585.65 |
| Dec 09 2016 |
25849 |
514.87 |
| Dec 02 2016 |
20570 |
522.63 |
| Dec 02 2016 |
12134 |
600.93 |
| Dec 02 2016 |
24084 |
585.65 |
| Dec 02 2016 |
25849 |
514.87 |
| Nov 25 2016 |
24084 |
585.65 |
| Nov 25 2016 |
12123 |
600.93 |
| Nov 25 2016 |
20566 |
522.63 |
| Nov 25 2016 |
25846 |
514.87 |
| Nov 18 2016 |
12123 |
600.93 |
| Nov 18 2016 |
20566 |
522.63 |
| Nov 18 2016 |
24084 |
585.65 |
| Nov 18 2016 |
25846 |
514.87 |
| Nov 11 2016 |
20566 |
522.63 |
| Nov 11 2016 |
12123 |
600.93 |
| Nov 11 2016 |
24037 |
585.65 |
| Nov 11 2016 |
25819 |
514.87 |
| Nov 04 2016 |
12123 |
600.93 |
| Nov 04 2016 |
20566 |
522.63 |
| Nov 04 2016 |
24037 |
585.65 |
| Nov 04 2016 |
25819 |
514.87 |
| Oct 28 2016 |
24046 |
585.65 |
| Oct 28 2016 |
12116 |
600.93 |
| Oct 28 2016 |
20567 |
522.63 |
| Oct 28 2016 |
25833 |
514.87 |
| Oct 21 2016 |
12116 |
600.93 |
| Oct 21 2016 |
20566 |
522.63 |
| Oct 21 2016 |
24075 |
585.65 |
| Oct 21 2016 |
25852 |
514.87 |
| Oct 14 2016 |
20486 |
522.63 |
| Oct 14 2016 |
12124 |
600.93 |
| Oct 14 2016 |
24095 |
585.65 |
| Oct 14 2016 |
25814 |
514.87 |
| Oct 07 2016 |
24140 |
585.65 |
| Oct 07 2016 |
20513 |
522.63 |
| Oct 07 2016 |
12122 |
600.93 |
| Oct 07 2016 |
25846 |
514.87 |
| Sep 30 2016 |
12175 |
600.93 |
| Sep 30 2016 |
20573 |
522.63 |
| Sep 30 2016 |
24160 |
585.65 |
| Sep 30 2016 |
25878 |
514.87 |
| Sep 23 2016 |
12138 |
600.93 |
| Sep 23 2016 |
20619 |
522.63 |
| Sep 23 2016 |
23826 |
585.65 |
| Sep 23 2016 |
25703 |
514.87 |
| Sep 16 2016 |
12132 |
600.93 |
| Sep 16 2016 |
20733 |
522.63 |
| Sep 16 2016 |
23716 |
585.65 |
| Sep 16 2016 |
25733 |
514.87 |
| Sep 09 2016 |
12282 |
600.93 |
| Sep 09 2016 |
20820 |
522.63 |
| Sep 09 2016 |
23845 |
585.65 |
| Sep 09 2016 |
25807 |
514.87 |
| Sep 02 2016 |
12481 |
600.93 |
| Sep 02 2016 |
20995 |
522.63 |
| Sep 02 2016 |
23895 |
585.65 |
| Sep 02 2016 |
25948 |
514.87 |
| Aug 26 2016 |
21049 |
522.63 |
| Aug 26 2016 |
12095 |
600.93 |
| Aug 26 2016 |
23703 |
585.65 |
| Aug 26 2016 |
25760 |
514.87 |
| Aug 19 2016 |
23720 |
585.65 |
| Aug 19 2016 |
21087 |
522.63 |
| Aug 19 2016 |
12319 |
600.93 |
| Aug 19 2016 |
25786 |
514.87 |
| Aug 12 2016 |
12683 |
600.93 |
| Aug 12 2016 |
21362 |
522.63 |
| Aug 12 2016 |
23785 |
585.65 |
| Aug 12 2016 |
29382 |
527.4 |
| Aug 05 2016 |
21211 |
522.63 |
| Aug 05 2016 |
12790 |
600.93 |
| Aug 05 2016 |
23848 |
585.65 |
| Aug 05 2016 |
29507 |
527.4 |
| Jul 29 2016 |
23501 |
580.09 |
| Jul 29 2016 |
21267 |
522.63 |
| Jul 29 2016 |
28331 |
514.87 |
| Jul 22 2016 |
22576 |
557.57 |
| Jul 22 2016 |
21525 |
522.63 |
| Jul 22 2016 |
28610 |
514.87 |
| Jun 22 2016 |
23022 |
559.34 |
| Jun 22 2016 |
23595 |
549.74 |
| Jun 22 2016 |
33484 |
551.66 |
| Jun 15 2016 |
23355 |
559.34 |
| Jun 15 2016 |
22695 |
534.79 |
| Jun 15 2016 |
32888 |
540.93 |
| Jun 08 2016 |
22661 |
531.94 |
| Jun 08 2016 |
23482 |
559.34 |
| Jun 08 2016 |
33502 |
545.64 |
| Jun 01 2016 |
22712 |
531.94 |
| Jun 01 2016 |
23581 |
559.34 |
| Jun 01 2016 |
33793 |
545.64 |
| May 25 2016 |
22596 |
531.94 |
| May 25 2016 |
23526 |
559.34 |
| May 25 2016 |
33582 |
545.64 |
| May 18 2016 |
23620 |
559.34 |
| May 18 2016 |
35113 |
559.34 |
| May 11 2016 |
23683 |
559.34 |
| May 11 2016 |
35141 |
559.34 |
| May 04 2016 |
23527 |
559.34 |
| May 04 2016 |
34997 |
559.34 |
| Apr 27 2016 |
23824 |
559.34 |
| Apr 27 2016 |
35497 |
559.34 |
