| Jul 28 2017 |
10798 |
659.02 |
| Jul 28 2017 |
23764 |
664.69 |
| Jul 28 2017 |
32903 |
682.56 |
| Jul 21 2017 |
23743 |
664.69 |
| Jul 21 2017 |
10910 |
659.02 |
| Jul 21 2017 |
33082 |
682.56 |
| Jul 14 2017 |
10975 |
659.02 |
| Jul 14 2017 |
23889 |
664.69 |
| Jul 14 2017 |
33275 |
682.56 |
| Jul 07 2017 |
11042 |
659.02 |
| Jul 07 2017 |
24044 |
664.69 |
| Jul 07 2017 |
33422 |
682.56 |
| Jun 30 2017 |
24080 |
664.69 |
| Jun 30 2017 |
10994 |
659.02 |
| Jun 30 2017 |
33535 |
682.56 |
| Jun 23 2017 |
24339 |
664.69 |
| Jun 23 2017 |
11144 |
659.02 |
| Jun 23 2017 |
33738 |
682.56 |
| Jun 16 2017 |
11053 |
659.02 |
| Jun 16 2017 |
24338 |
664.69 |
| Jun 16 2017 |
33701 |
682.56 |
| Jun 09 2017 |
24242 |
664.69 |
| Jun 09 2017 |
11034 |
659.02 |
| Jun 09 2017 |
33616 |
682.56 |
| Jun 02 2017 |
24766 |
664.69 |
| Jun 02 2017 |
11040 |
659.02 |
| Jun 02 2017 |
34103 |
682.56 |
| May 26 2017 |
10928 |
659.02 |
| May 26 2017 |
24844 |
664.69 |
| May 26 2017 |
34273 |
682.56 |
| May 19 2017 |
11343 |
659.02 |
| May 19 2017 |
25154 |
650.05 |
| May 19 2017 |
25551 |
664.69 |
| May 19 2017 |
34593 |
671.72 |
| May 12 2017 |
25925 |
689.31 |
| May 12 2017 |
25326 |
650.05 |
| May 12 2017 |
11490 |
659.02 |
| May 12 2017 |
34918 |
682.28 |
| May 05 2017 |
11695 |
659.02 |
| May 05 2017 |
25207 |
650.05 |
| May 05 2017 |
25875 |
689.31 |
| May 05 2017 |
34834 |
682.28 |
| Apr 28 2017 |
24903 |
650.05 |
| Apr 28 2017 |
11719 |
659.02 |
| Apr 28 2017 |
25167 |
650.58 |
| Apr 28 2017 |
34065 |
660.44 |
| Apr 21 2017 |
25287 |
650.05 |
| Apr 21 2017 |
11880 |
659.02 |
| Apr 21 2017 |
25559 |
650.58 |
| Apr 21 2017 |
34546 |
660.44 |
| Apr 14 2017 |
25694 |
636.25 |
| Apr 14 2017 |
12119 |
659.02 |
| Apr 14 2017 |
25286 |
650.05 |
| Apr 14 2017 |
34090 |
636.31 |
| Apr 07 2017 |
25510 |
650.05 |
| Apr 07 2017 |
12246 |
659.02 |
| Apr 07 2017 |
25491 |
636.25 |
| Apr 07 2017 |
33751 |
636.31 |
| Mar 31 2017 |
12740 |
659.02 |
| Mar 31 2017 |
25894 |
650.05 |
| Mar 31 2017 |
25514 |
636.25 |
| Mar 31 2017 |
33964 |
636.31 |
| Mar 24 2017 |
25003 |
636.25 |
| Mar 24 2017 |
12383 |
659.02 |
| Mar 24 2017 |
25552 |
650.05 |
| Mar 24 2017 |
33395 |
636.31 |
| Mar 17 2017 |
12578 |
659.02 |
| Mar 17 2017 |
25694 |
650.05 |
| Mar 17 2017 |
25405 |
636.25 |
| Mar 17 2017 |
33628 |
636.31 |
| Mar 10 2017 |
25820 |
650.05 |
| Mar 10 2017 |
12375 |
659.02 |
| Mar 10 2017 |
25402 |
636.25 |
| Mar 10 2017 |
33635 |
636.31 |
| Mar 03 2017 |
25618 |
650.05 |
| Mar 03 2017 |
12508 |
659.02 |
| Mar 03 2017 |
25105 |
636.25 |
| Mar 03 2017 |
33354 |
636.31 |
| Feb 24 2017 |
12650 |
659.02 |
| Feb 24 2017 |
25461 |
650.05 |
| Feb 24 2017 |
25309 |
636.25 |
| Feb 24 2017 |
33331 |
636.31 |
| Feb 17 2017 |
12513 |
659.02 |
| Feb 17 2017 |
25140 |
650.05 |
| Feb 17 2017 |
25210 |
636.25 |
| Feb 17 2017 |
33245 |
636.31 |
| Feb 10 2017 |
25190 |
650.05 |
| Feb 10 2017 |
12741 |
659.02 |
| Feb 10 2017 |
25540 |
636.25 |
| Feb 10 2017 |
33398 |
636.31 |
| Feb 03 2017 |
25487 |
636.25 |
| Feb 03 2017 |
25198 |
650.05 |
| Feb 03 2017 |
12699 |
659.02 |
| Feb 03 2017 |
33342 |
636.31 |
| Jan 27 2017 |
12678 |
659.02 |
| Jan 27 2017 |
25225 |
650.05 |
| Jan 27 2017 |
25483 |
636.25 |
| Jan 27 2017 |
33355 |
636.31 |
| Jan 20 2017 |
12712 |
659.02 |
| Jan 20 2017 |
25208 |
650.05 |
| Jan 20 2017 |
25438 |
636.25 |
| Jan 20 2017 |
33316 |
636.31 |
| Jan 13 2017 |
25409 |
636.25 |
| Jan 13 2017 |
12712 |
659.02 |
| Jan 13 2017 |
25228 |
650.05 |
| Jan 13 2017 |
33303 |
636.31 |
| Jan 06 2017 |
25409 |
636.25 |
| Jan 06 2017 |
25240 |
650.05 |
| Jan 06 2017 |
12712 |
659.02 |
| Jan 06 2017 |
33314 |
636.31 |
| Dec 30 2016 |
25250 |
650.05 |
| Dec 30 2016 |
12712 |
659.02 |
| Dec 30 2016 |
25410 |
636.25 |
| Dec 30 2016 |
33324 |
636.31 |
| Dec 23 2016 |
25410 |
636.25 |
| Dec 23 2016 |
25250 |
650.05 |
| Dec 23 2016 |
12712 |
659.02 |
| Dec 23 2016 |
33324 |
636.31 |
| Dec 16 2016 |
25410 |
636.25 |
| Dec 16 2016 |
12712 |
659.02 |
| Dec 16 2016 |
25231 |
650.05 |
| Dec 16 2016 |
33316 |
636.31 |
| Dec 09 2016 |
12717 |
659.02 |
| Dec 09 2016 |
25225 |
650.05 |
| Dec 09 2016 |
25400 |
636.25 |
| Dec 09 2016 |
33313 |
636.31 |
| Dec 02 2016 |
25225 |
650.05 |
| Dec 02 2016 |
12717 |
659.02 |
| Dec 02 2016 |
25400 |
636.25 |
| Dec 02 2016 |
33314 |
636.31 |
| Nov 25 2016 |
25400 |
636.25 |
| Nov 25 2016 |
12706 |
659.02 |
| Nov 25 2016 |
25219 |
650.05 |
| Nov 25 2016 |
33309 |
636.31 |
| Nov 18 2016 |
12706 |
659.02 |
| Nov 18 2016 |
25219 |
650.05 |
| Nov 18 2016 |
25400 |
636.25 |
| Nov 18 2016 |
33309 |
636.31 |
| Nov 11 2016 |
25219 |
650.05 |
| Nov 11 2016 |
12706 |
659.02 |
| Nov 11 2016 |
25339 |
636.25 |
| Nov 11 2016 |
33262 |
636.31 |
| Nov 04 2016 |
12706 |
659.02 |
| Nov 04 2016 |
25219 |
650.05 |
| Nov 04 2016 |
25339 |
636.25 |
| Nov 04 2016 |
33262 |
636.31 |
| Oct 28 2016 |
25347 |
636.25 |
| Oct 28 2016 |
12701 |
659.02 |
| Oct 28 2016 |
25220 |
650.05 |
| Oct 28 2016 |
33270 |
636.31 |
| Oct 21 2016 |
12701 |
659.02 |
| Oct 21 2016 |
25218 |
650.05 |
| Oct 21 2016 |
25378 |
636.25 |
| Oct 21 2016 |
33290 |
636.31 |
| Oct 14 2016 |
25112 |
650.05 |
| Oct 14 2016 |
12706 |
659.02 |
| Oct 14 2016 |
25399 |
636.25 |
| Oct 14 2016 |
33236 |
636.31 |
| Oct 07 2016 |
25444 |
636.25 |
| Oct 07 2016 |
25147 |
650.05 |
| Oct 07 2016 |
12704 |
659.02 |
| Oct 07 2016 |
33289 |
636.31 |
| Sep 30 2016 |
12755 |
659.02 |
| Sep 30 2016 |
25214 |
650.05 |
| Sep 30 2016 |
25463 |
636.25 |
| Sep 30 2016 |
33334 |
636.31 |
| Sep 23 2016 |
12715 |
659.02 |
| Sep 23 2016 |
25368 |
650.05 |
| Sep 23 2016 |
25125 |
636.25 |
| Sep 23 2016 |
33180 |
636.31 |
| Sep 16 2016 |
12707 |
659.02 |
| Sep 16 2016 |
25481 |
650.05 |
| Sep 16 2016 |
25004 |
636.25 |
| Sep 16 2016 |
33183 |
636.31 |
| Sep 09 2016 |
12860 |
659.02 |
| Sep 09 2016 |
25599 |
650.05 |
| Sep 09 2016 |
25143 |
636.25 |
| Sep 09 2016 |
33334 |
636.31 |
| Sep 02 2016 |
13059 |
659.02 |
| Sep 02 2016 |
25772 |
650.05 |
| Sep 02 2016 |
25190 |
636.25 |
| Sep 02 2016 |
33480 |
636.31 |
| Aug 26 2016 |
25843 |
650.05 |
| Aug 26 2016 |
12599 |
659.02 |
| Aug 26 2016 |
25013 |
636.25 |
| Aug 26 2016 |
33295 |
636.31 |
| Aug 19 2016 |
25010 |
636.25 |
| Aug 19 2016 |
25888 |
650.05 |
| Aug 19 2016 |
12831 |
659.02 |
| Aug 19 2016 |
33290 |
636.31 |
| Aug 12 2016 |
13198 |
659.02 |
| Aug 12 2016 |
26241 |
650.05 |
| Aug 12 2016 |
25062 |
636.25 |
| Aug 12 2016 |
35752 |
628.02 |
| Aug 05 2016 |
26051 |
650.05 |
| Aug 05 2016 |
13318 |
659.02 |
| Aug 05 2016 |
25113 |
636.25 |
| Aug 05 2016 |
35897 |
628.02 |
| Jul 29 2016 |
24836 |
626.77 |
| Jul 29 2016 |
26163 |
650.05 |
| Jul 29 2016 |
36322 |
632.59 |
| Jul 22 2016 |
24965 |
626.77 |
| Jul 22 2016 |
26425 |
650.05 |
| Jul 22 2016 |
36567 |
632.59 |
| Jun 22 2016 |
25340 |
626.77 |
| Jun 22 2016 |
26714 |
650.05 |
| Jun 22 2016 |
37654 |
632.59 |
| Jun 15 2016 |
24528 |
583.18 |
| Jun 15 2016 |
26782 |
650.05 |
| Jun 15 2016 |
37238 |
605.47 |
| Jun 08 2016 |
26978 |
650.05 |
| Jun 08 2016 |
24655 |
583.18 |
| Jun 08 2016 |
37432 |
605.47 |
| Jun 01 2016 |
27032 |
650.05 |
| Jun 01 2016 |
24739 |
583.18 |
| Jun 01 2016 |
37707 |
605.47 |
| May 25 2016 |
27106 |
665 |
| May 25 2016 |
24658 |
583.18 |
| May 25 2016 |
37653 |
610.46 |
| May 18 2016 |
24769 |
583.18 |
| May 18 2016 |
36746 |
583.18 |
| May 11 2016 |
24845 |
583.18 |
| May 11 2016 |
36782 |
583.18 |
| May 04 2016 |
24707 |
583.18 |
| May 04 2016 |
36648 |
583.18 |
| Apr 27 2016 |
25329 |
593.25 |
| Apr 27 2016 |
37681 |
593.25 |
