| Jun 21 2019 |
7894 |
521.52 |
| Jun 14 2019 |
7739 |
521.52 |
| Jun 07 2019 |
7789 |
521.52 |
| May 31 2019 |
7916 |
521.52 |
| May 24 2019 |
7811 |
521.52 |
| May 17 2019 |
7893 |
521.52 |
| May 10 2019 |
7854 |
521.52 |
| May 03 2019 |
7959 |
521.52 |
| Apr 26 2019 |
7963 |
521.52 |
| Apr 19 2019 |
8021 |
521.52 |
| Apr 18 2019 |
8032 |
521.52 |
| Apr 12 2019 |
7994 |
521.52 |
| Apr 05 2019 |
7596 |
509.93 |
| Mar 29 2019 |
7250 |
509.93 |
| Mar 22 2019 |
7402 |
509.93 |
| Mar 15 2019 |
7717 |
509.93 |
| Mar 08 2019 |
7406 |
509.93 |
| Mar 01 2019 |
7550 |
508.74 |
| Feb 22 2019 |
7565 |
508.74 |
| Feb 15 2019 |
7544 |
508.74 |
| Feb 08 2019 |
7716 |
508.74 |
| Feb 01 2019 |
7741 |
508.74 |
| Jan 25 2019 |
7741 |
508.74 |
| Jan 18 2019 |
7770 |
508.74 |
| Jan 11 2019 |
7770 |
508.74 |
| Jan 04 2019 |
7770 |
508.74 |
| Dec 28 2018 |
7773 |
508.74 |
| Dec 21 2018 |
7773 |
508.74 |
| Dec 14 2018 |
7773 |
508.74 |
| Dec 07 2018 |
7743 |
508.74 |
| Nov 30 2018 |
7743 |
508.74 |
| Nov 23 2018 |
7747 |
508.74 |
| Nov 16 2018 |
7747 |
508.74 |
| Nov 09 2018 |
7747 |
508.74 |
| Nov 02 2018 |
7747 |
508.74 |
| Oct 26 2018 |
7747 |
508.74 |
| Oct 19 2018 |
7747 |
508.74 |
| Oct 12 2018 |
7729 |
508.74 |
| Oct 05 2018 |
7729 |
508.74 |
| Sep 28 2018 |
7737 |
508.74 |
| Sep 21 2018 |
7649 |
508.74 |
| Sep 14 2018 |
7826 |
508.74 |
| Sep 07 2018 |
7862 |
508.74 |
| Aug 31 2018 |
7960 |
508.74 |
| Aug 24 2018 |
8059 |
508.74 |
| Aug 17 2018 |
8036 |
508.74 |
| Aug 10 2018 |
8028 |
508.74 |
| Aug 03 2018 |
8085 |
508.74 |
| Jul 27 2018 |
8183 |
508.74 |
| Jul 20 2018 |
8331 |
508.74 |
| Jul 13 2018 |
8420 |
508.74 |
| Jul 06 2018 |
8415 |
508.74 |
| Jun 29 2018 |
8386 |
508.74 |
| Jun 22 2018 |
8294 |
502.35 |
| Jun 15 2018 |
8454 |
507.13 |
| Jun 08 2018 |
8459 |
503.51 |
| Jun 01 2018 |
8411 |
503.51 |
| May 25 2018 |
8427 |
503.51 |
| May 18 2018 |
8337 |
503.51 |
| May 11 2018 |
8282 |
503.51 |
| May 04 2018 |
8345 |
503.51 |
| Apr 27 2018 |
8447 |
503.51 |
| Apr 20 2018 |
8398 |
503.51 |
| Apr 13 2018 |
8266 |
505.24 |
| Apr 06 2018 |
8290 |
505.24 |
| Mar 30 2018 |
8266 |
505.24 |
| Mar 23 2018 |
8103 |
505.24 |
| Mar 16 2018 |
7982 |
505.24 |
| Mar 09 2018 |
7903 |
504.68 |
| Mar 02 2018 |
8185 |
504.68 |
| Feb 23 2018 |
8361 |
504.68 |
| Feb 16 2018 |
8310 |
504.68 |
| Feb 09 2018 |
8315 |
504.68 |
| Feb 02 2018 |
8375 |
504.68 |
| Jan 26 2018 |
8375 |
504.68 |
| Jan 19 2018 |
8375 |
504.68 |
| Jan 12 2018 |
8323 |
504.68 |
| Jan 05 2018 |
8323 |
504.68 |
| Dec 29 2017 |
8372 |
504.68 |
| Dec 22 2017 |
8372 |
504.68 |
| Dec 15 2017 |
8372 |
504.68 |
| Dec 08 2017 |
8372 |
504.68 |
| Dec 01 2017 |
8368 |
504.68 |
| Nov 24 2017 |
8368 |
504.68 |
| Nov 17 2017 |
8368 |
504.68 |
| Nov 10 2017 |
8368 |
504.68 |
| Nov 03 2017 |
8368 |
504.68 |
| Oct 27 2017 |
8368 |
504.68 |
| Oct 20 2017 |
8329 |
504.68 |
| Oct 13 2017 |
8355 |
504.68 |
| Oct 06 2017 |
8355 |
504.68 |
| Sep 29 2017 |
8365 |
504.68 |
| Sep 22 2017 |
8353 |
504.68 |
| Sep 15 2017 |
8177 |
504.68 |
| Sep 08 2017 |
7921 |
504.68 |
| Sep 01 2017 |
8032 |
504.68 |
| Aug 25 2017 |
7971 |
504.68 |
| Aug 18 2017 |
8271 |
504.68 |
| Aug 11 2017 |
8176 |
504.68 |
| Aug 04 2017 |
8309 |
504.68 |
| Jul 28 2017 |
8362 |
504.68 |
| Jul 21 2017 |
8428 |
504.68 |
| Jul 14 2017 |
8476 |
504.68 |
| Jul 07 2017 |
8533 |
504.68 |
| Jun 30 2017 |
8492 |
504.68 |
| Jun 23 2017 |
8584 |
504.68 |
| Jun 16 2017 |
8076 |
492.66 |
| Apr 21 2017 |
18824 |
502.32 |
| Apr 21 2017 |
24891 |
502.32 |
| Apr 14 2017 |
19025 |
502.32 |
| Apr 14 2017 |
24896 |
502.32 |
| Apr 07 2017 |
18827 |
502.32 |
| Apr 07 2017 |
24581 |
502.32 |
| Mar 31 2017 |
18818 |
502.32 |
| Mar 31 2017 |
24779 |
502.32 |
| Mar 24 2017 |
18445 |
502.32 |
| Mar 24 2017 |
24368 |
502.32 |
| Mar 17 2017 |
18721 |
502.32 |
| Mar 17 2017 |
24554 |
502.32 |
| Mar 10 2017 |
18706 |
502.32 |
| Mar 10 2017 |
24606 |
502.32 |
| Mar 03 2017 |
18541 |
502.32 |
| Mar 03 2017 |
24502 |
502.32 |
| Feb 24 2017 |
18734 |
502.32 |
| Feb 24 2017 |
24520 |
502.32 |
| Feb 17 2017 |
18673 |
502.32 |
| Feb 17 2017 |
24471 |
502.32 |
| Feb 10 2017 |
18901 |
502.32 |
| Feb 10 2017 |
24583 |
502.32 |
| Feb 03 2017 |
18838 |
502.32 |
| Feb 03 2017 |
24525 |
502.32 |
| Jan 27 2017 |
18823 |
502.32 |
| Jan 27 2017 |
24528 |
502.32 |
| Jan 20 2017 |
18762 |
502.32 |
| Jan 20 2017 |
24473 |
502.32 |
| Jan 13 2017 |
18724 |
502.32 |
| Jan 13 2017 |
24440 |
502.32 |
| Jan 06 2017 |
18724 |
502.32 |
| Jan 06 2017 |
24444 |
502.32 |
| Dec 30 2016 |
18725 |
502.32 |
| Dec 30 2016 |
24456 |
502.32 |
| Dec 23 2016 |
18725 |
502.32 |
| Dec 23 2016 |
24456 |
502.32 |
| Dec 16 2016 |
18725 |
502.32 |
| Dec 16 2016 |
24452 |
502.32 |
| Dec 09 2016 |
18726 |
502.32 |
| Dec 09 2016 |
24456 |
502.32 |
| Dec 02 2016 |
18726 |
502.32 |
| Dec 02 2016 |
24456 |
502.32 |
| Nov 25 2016 |
18726 |
502.32 |
| Nov 25 2016 |
24453 |
502.32 |
| Nov 18 2016 |
18726 |
502.32 |
| Nov 18 2016 |
24453 |
502.32 |
| Nov 11 2016 |
18698 |
502.32 |
| Nov 11 2016 |
24429 |
502.32 |
| Nov 04 2016 |
18698 |
502.32 |
| Nov 04 2016 |
24429 |
502.32 |
| Oct 28 2016 |
18713 |
502.32 |
| Oct 28 2016 |
24443 |
502.32 |
| Oct 21 2016 |
18735 |
502.32 |
| Oct 21 2016 |
24459 |
502.32 |
| Oct 14 2016 |
18757 |
502.32 |
| Oct 14 2016 |
24429 |
502.32 |
| Oct 07 2016 |
18771 |
502.32 |
| Oct 07 2016 |
24455 |
502.32 |
| Sep 30 2016 |
18783 |
502.32 |
| Sep 30 2016 |
24490 |
502.32 |
| Sep 23 2016 |
18557 |
502.32 |
| Sep 23 2016 |
24329 |
502.32 |
| Sep 16 2016 |
18477 |
502.32 |
| Sep 16 2016 |
24349 |
502.32 |
| Sep 09 2016 |
18601 |
502.32 |
| Sep 09 2016 |
24415 |
502.32 |
| Sep 02 2016 |
18656 |
502.32 |
| Sep 02 2016 |
24565 |
502.32 |
| Aug 26 2016 |
18467 |
502.32 |
| Aug 26 2016 |
24386 |
502.32 |
| Aug 19 2016 |
18495 |
502.32 |
| Aug 19 2016 |
24404 |
502.32 |
| Aug 12 2016 |
18519 |
502.32 |
| Aug 12 2016 |
26488 |
502.32 |
| Aug 05 2016 |
18566 |
502.32 |
| Aug 05 2016 |
26629 |
502.32 |
| Jul 29 2016 |
18448 |
502.32 |
| Jul 29 2016 |
26824 |
502.32 |
| Jul 22 2016 |
18571 |
502.32 |
| Jul 22 2016 |
27059 |
502.32 |
| Jun 22 2016 |
18819 |
502.32 |
| Jun 22 2016 |
28145 |
502.32 |
| Jun 15 2016 |
19084 |
502.32 |
| Jun 15 2016 |
28446 |
502.32 |
| Jun 08 2016 |
19189 |
502.32 |
| Jun 08 2016 |
28578 |
502.32 |
| Jun 01 2016 |
19284 |
502.32 |
| Jun 01 2016 |
28850 |
502.32 |
| May 25 2016 |
19246 |
502.32 |
| May 25 2016 |
28651 |
502.32 |
| May 18 2016 |
19351 |
502.32 |
| May 18 2016 |
28895 |
502.32 |
| May 11 2016 |
19412 |
502.32 |
| May 11 2016 |
28908 |
502.32 |
| May 04 2016 |
19309 |
502.32 |
| May 04 2016 |
28788 |
502.32 |
